Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.88 11.61 11.84 1,137.4K
09:35 11.83 11.95 11.79 11.87 362.3K
09:40 11.86 12.25 11.86 12.22 1,175.6K
09:45 12.22 12.42 12.19 12.23 1,343.1K
09:50 12.22 12.29 12.09 12.10 463.1K
09:55 12.11 12.16 12.11 12.11 375.1K
10:00 12.10 12.13 12.08 12.10 188.2K
10:05 12.09 12.10 12.02 12.08 191.8K
10:10 12.07 12.09 12.02 12.03 338.3K
10:15 12.03 12.09 12.00 12.09 188.6K
10:20 12.08 12.09 12.07 12.08 72.8K
10:25 12.08 12.10 12.06 12.06 61.4K
10:30 12.07 12.15 12.07 12.09 155.8K
10:35 12.09 12.16 12.07 12.13 91.5K
10:40 12.14 12.15 12.09 12.10 93.6K
10:45 12.11 12.16 12.11 12.13 73.5K
10:50 12.11 12.13 12.08 12.13 69.3K
10:55 12.12 12.13 12.10 12.10 80.2K
11:00 12.10 12.11 12.06 12.09 113.4K
11:05 12.09 12.11 12.08 12.08 40.1K
11:10 12.09 12.09 12.07 12.07 45.4K
11:15 12.07 12.08 12.05 12.05 77.2K
11:20 12.05 12.06 12.04 12.05 68.5K
11:25 12.06 12.11 12.04 12.11 154.7K
13:00 12.13 12.15 12.10 12.11 221.1K
13:05 12.11 12.15 12.09 12.14 104.5K
13:10 12.13 12.15 12.08 12.09 117.1K
13:15 12.08 12.10 12.04 12.07 102.4K
13:20 12.07 12.08 12.05 12.07 72.9K
13:25 12.06 12.07 12.05 12.06 67.9K
13:30 12.06 12.07 12.03 12.05 92.8K
13:35 12.04 12.05 12.02 12.03 85.1K
13:40 12.03 12.04 11.99 12.00 187.7K
13:45 12.00 12.01 11.98 12.00 128.9K
13:50 12.00 12.02 11.98 11.99 105.0K
13:55 12.00 12.01 11.99 12.00 71.7K
14:00 12.00 12.05 12.00 12.05 94.3K
14:05 12.04 12.06 12.02 12.05 99.2K
14:10 12.05 12.10 12.05 12.08 78.3K
14:15 12.09 12.10 12.08 12.09 120.1K
14:20 12.08 12.09 12.06 12.06 166.3K
14:25 12.06 12.08 12.06 12.07 90.9K
14:30 12.07 12.08 12.06 12.06 115.8K
14:35 12.06 12.09 12.06 12.08 121.8K
14:40 12.09 12.09 12.06 12.06 94.9K
14:45 12.06 12.11 12.06 12.08 257.0K
14:50 12.09 12.12 12.09 12.10 260.1K
14:55 12.11 12.13 12.10 12.11 152.7K
15:40 12.11 12.11 12.11 12.11 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available