Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.45 11.27 11.42 327.2K
09:35 11.42 11.44 11.36 11.38 267.9K
09:40 11.39 11.39 11.30 11.30 134.2K
09:45 11.31 11.38 11.29 11.33 88.5K
09:50 11.34 11.36 11.32 11.33 48.6K
09:55 11.32 11.36 11.32 11.34 56.0K
10:00 11.34 11.36 11.29 11.29 83.8K
10:05 11.30 11.31 11.27 11.30 71.8K
10:10 11.31 11.33 11.29 11.31 39.1K
10:15 11.31 11.33 11.30 11.30 32.9K
10:20 11.31 11.31 11.28 11.29 44.1K
10:25 11.29 11.29 11.25 11.28 185.7K
10:30 11.27 11.29 11.25 11.26 42.9K
10:35 11.25 11.27 11.23 11.24 105.8K
10:40 11.24 11.29 11.24 11.28 43.2K
10:45 11.28 11.29 11.26 11.29 38.8K
10:50 11.28 11.28 11.23 11.23 43.7K
10:55 11.23 11.23 11.18 11.19 262.0K
11:00 11.19 11.24 11.18 11.21 59.8K
11:05 11.21 11.25 11.20 11.23 34.6K
11:10 11.23 11.37 11.21 11.24 260.8K
11:15 11.24 11.35 11.24 11.27 145.1K
11:20 11.28 11.34 11.25 11.27 67.2K
11:25 11.28 11.40 11.25 11.40 307.6K
11:30 11.37 11.37 11.37 11.37 33.2K
13:00 11.38 11.38 11.27 11.29 161.6K
13:05 11.29 11.33 11.29 11.32 28.0K
13:10 11.32 11.32 11.31 11.31 23.6K
13:15 11.30 11.31 11.27 11.29 33.2K
13:20 11.29 11.29 11.27 11.28 25.5K
13:25 11.27 11.30 11.27 11.27 62.3K
13:30 11.28 11.29 11.28 11.28 12.8K
13:35 11.27 11.27 11.25 11.26 42.4K
13:40 11.26 11.34 11.26 11.26 140.0K
13:45 11.30 11.35 11.28 11.30 72.4K
13:50 11.33 11.36 11.30 11.32 54.1K
13:55 11.32 11.35 11.30 11.30 72.7K
14:00 11.32 11.35 11.28 11.28 83.2K
14:05 11.32 11.33 11.30 11.31 69.7K
14:10 11.30 11.34 11.30 11.31 57.6K
14:15 11.31 11.38 11.31 11.33 155.6K
14:20 11.34 11.35 11.31 11.32 26.5K
14:25 11.33 11.34 11.31 11.32 49.8K
14:30 11.33 11.38 11.31 11.33 91.1K
14:35 11.33 11.34 11.30 11.31 47.7K
14:40 11.32 11.39 11.30 11.39 166.6K
14:45 11.36 11.36 11.30 11.34 60.2K
14:50 11.35 11.36 11.33 11.35 95.8K
14:55 11.35 11.36 11.33 11.35 31.2K
15:40 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available