Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.44 11.38 11.39 340.3K
09:35 11.39 11.39 11.31 11.35 177.2K
09:40 11.35 11.42 11.35 11.37 142.2K
09:45 11.35 11.37 11.33 11.35 84.3K
09:50 11.36 11.36 11.32 11.32 56.1K
09:55 11.32 11.32 11.28 11.30 81.6K
10:00 11.30 11.32 11.28 11.29 60.8K
10:05 11.31 11.32 11.30 11.32 21.7K
10:10 11.32 11.35 11.30 11.34 27.9K
10:15 11.34 11.35 11.32 11.33 22.9K
10:20 11.33 11.34 11.30 11.32 50.1K
10:25 11.33 11.34 11.30 11.30 36.0K
10:30 11.31 11.33 11.30 11.30 37.9K
10:35 11.30 11.31 11.29 11.29 38.0K
10:40 11.29 11.32 11.29 11.31 34.0K
10:45 11.31 11.33 11.30 11.31 25.5K
10:50 11.31 11.32 11.28 11.30 63.9K
10:55 11.30 11.30 11.27 11.29 14.2K
11:00 11.29 11.29 11.25 11.26 76.9K
11:05 11.26 11.28 11.24 11.24 38.9K
11:10 11.26 11.29 11.26 11.29 47.3K
11:15 11.27 11.27 11.23 11.24 54.6K
11:20 11.25 11.25 11.21 11.21 76.2K
11:25 11.22 11.25 11.20 11.22 59.9K
13:00 11.22 11.24 11.18 11.22 130.1K
13:05 11.22 11.24 11.21 11.24 45.7K
13:10 11.24 11.25 11.22 11.25 85.4K
13:15 11.25 11.25 11.22 11.23 39.9K
13:20 11.23 11.25 11.23 11.24 14.1K
13:25 11.23 11.25 11.22 11.24 22.5K
13:30 11.24 11.28 11.24 11.27 59.2K
13:35 11.27 11.27 11.25 11.25 15.8K
13:40 11.25 11.26 11.24 11.25 33.5K
13:45 11.24 11.24 11.21 11.24 16.7K
13:50 11.24 11.24 11.20 11.20 135.8K
13:55 11.20 11.22 11.20 11.21 43.2K
14:00 11.22 11.22 11.20 11.21 14.5K
14:05 11.20 11.21 11.19 11.20 76.3K
14:10 11.21 11.23 11.20 11.20 46.4K
14:15 11.20 11.21 11.17 11.19 78.3K
14:20 11.19 11.21 11.17 11.20 53.3K
14:25 11.19 11.21 11.18 11.21 44.3K
14:30 11.21 11.23 11.18 11.18 65.2K
14:35 11.18 11.20 11.17 11.19 67.0K
14:40 11.18 11.21 11.18 11.21 64.3K
14:45 11.20 11.22 11.20 11.20 42.6K
14:50 11.20 11.23 11.20 11.22 91.0K
14:55 11.22 11.23 11.20 11.23 33.3K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available