Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.25 11.12 11.20 286.5K
09:35 11.20 11.20 11.15 11.16 78.2K
09:40 11.15 11.19 11.14 11.18 90.4K
09:45 11.18 11.22 11.17 11.18 128.7K
09:50 11.17 11.22 11.16 11.21 109.7K
09:55 11.21 11.23 11.18 11.23 135.0K
10:00 11.22 11.24 11.21 11.22 121.4K
10:05 11.22 11.31 11.22 11.31 418.4K
10:10 11.30 11.32 11.26 11.26 198.4K
10:15 11.26 11.28 11.23 11.28 102.8K
10:20 11.28 11.32 11.27 11.31 147.9K
10:25 11.31 11.33 11.30 11.32 145.1K
10:30 11.31 11.32 11.30 11.32 68.1K
10:35 11.32 11.32 11.29 11.31 64.8K
10:40 11.29 11.30 11.27 11.28 80.7K
10:45 11.29 11.29 11.27 11.28 48.2K
10:50 11.27 11.30 11.26 11.27 92.6K
10:55 11.28 11.29 11.26 11.27 40.3K
11:00 11.26 11.26 11.21 11.22 50.2K
11:05 11.22 11.25 11.22 11.24 56.6K
11:10 11.23 11.25 11.23 11.24 40.9K
11:15 11.24 11.25 11.24 11.25 9.7K
11:20 11.24 11.26 11.24 11.25 57.0K
11:25 11.25 11.26 11.24 11.25 19.4K
13:00 11.26 11.29 11.24 11.26 102.4K
13:05 11.27 11.28 11.27 11.27 41.0K
13:10 11.27 11.29 11.27 11.29 52.6K
13:15 11.28 11.28 11.25 11.26 57.2K
13:20 11.25 11.25 11.22 11.22 69.6K
13:25 11.23 11.24 11.22 11.23 54.0K
13:30 11.24 11.25 11.22 11.23 52.4K
13:35 11.23 11.25 11.22 11.24 50.4K
13:40 11.24 11.24 11.23 11.23 36.1K
13:45 11.24 11.24 11.22 11.22 55.5K
13:50 11.22 11.23 11.19 11.20 139.3K
13:55 11.20 11.22 11.19 11.21 37.3K
14:00 11.22 11.22 11.21 11.21 49.7K
14:05 11.22 11.25 11.21 11.25 80.5K
14:10 11.24 11.25 11.22 11.24 41.6K
14:15 11.24 11.28 11.24 11.26 211.6K
14:20 11.27 11.28 11.25 11.27 61.5K
14:25 11.27 11.31 11.27 11.29 231.9K
14:30 11.30 11.33 11.29 11.33 155.8K
14:35 11.33 11.33 11.30 11.30 148.5K
14:40 11.29 11.31 11.29 11.30 76.9K
14:45 11.31 11.31 11.28 11.29 117.9K
14:50 11.29 11.31 11.28 11.30 121.5K
14:55 11.30 11.32 11.29 11.31 75.9K
15:40 11.31 11.31 11.31 11.31 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available