Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.17 11.08 11.08 191.8K
09:35 11.07 11.09 11.06 11.08 76.5K
09:40 11.08 11.10 11.08 11.09 62.1K
09:45 11.09 11.13 11.08 11.13 53.7K
09:50 11.12 11.13 11.10 11.11 75.7K
09:55 11.10 11.13 11.10 11.12 55.3K
10:00 11.12 11.13 11.11 11.11 51.9K
10:05 11.12 11.13 11.12 11.12 30.8K
10:10 11.12 11.13 11.11 11.12 30.6K
10:15 11.12 11.12 11.08 11.09 93.2K
10:20 11.09 11.10 11.07 11.07 18.6K
10:25 11.07 11.08 11.06 11.07 51.8K
10:30 11.06 11.07 11.04 11.04 107.8K
10:35 11.04 11.07 11.03 11.07 181.6K
10:40 11.06 11.08 11.06 11.08 13.6K
10:45 11.07 11.09 11.07 11.09 39.5K
10:50 11.09 11.09 11.07 11.08 23.7K
10:55 11.08 11.08 11.06 11.07 22.1K
11:00 11.07 11.08 11.06 11.07 23.6K
11:05 11.08 11.08 11.07 11.07 21.2K
11:10 11.07 11.09 11.07 11.07 55.6K
11:15 11.08 11.09 11.07 11.08 9.2K
11:20 11.08 11.08 11.07 11.08 16.5K
11:25 11.07 11.09 11.07 11.09 24.2K
13:00 11.09 11.09 11.06 11.06 40.8K
13:05 11.06 11.09 11.06 11.08 15.4K
13:10 11.08 11.08 11.06 11.07 13.1K
13:15 11.07 11.09 11.07 11.09 10.1K
13:20 11.09 11.12 11.09 11.12 117.1K
13:25 11.13 11.14 11.13 11.13 45.6K
13:30 11.14 11.16 11.13 11.16 89.4K
13:35 11.15 11.15 11.14 11.14 26.5K
13:40 11.15 11.17 11.15 11.17 62.1K
13:45 11.17 11.18 11.17 11.17 64.1K
13:50 11.17 11.17 11.15 11.15 58.1K
13:55 11.15 11.16 11.13 11.15 39.8K
14:00 11.14 11.19 11.14 11.14 95.6K
14:05 11.15 11.18 11.15 11.15 25.4K
14:10 11.15 11.18 11.15 11.17 40.1K
14:15 11.18 11.18 11.16 11.17 28.3K
14:20 11.18 11.19 11.18 11.19 49.8K
14:25 11.19 11.19 11.17 11.18 66.9K
14:30 11.18 11.18 11.15 11.17 34.2K
14:35 11.17 11.17 11.16 11.16 8.5K
14:40 11.17 11.17 11.15 11.17 124.2K
14:45 11.17 11.18 11.16 11.17 68.8K
14:50 11.16 11.18 11.16 11.16 69.4K
14:55 11.18 11.18 11.16 11.17 21.0K
15:40 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available