Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.17 11.09 11.13 182.1K
09:35 11.13 11.18 11.12 11.17 93.8K
09:40 11.18 11.19 11.16 11.18 78.6K
09:45 11.18 11.19 11.17 11.17 87.7K
09:50 11.17 11.20 11.15 11.17 114.3K
09:55 11.18 11.18 11.15 11.18 86.1K
10:00 11.18 11.19 11.16 11.18 120.6K
10:05 11.17 11.18 11.17 11.17 10.3K
10:10 11.17 11.18 11.17 11.18 41.5K
10:15 11.17 11.19 11.17 11.19 37.3K
10:20 11.18 11.19 11.17 11.18 17.7K
10:25 11.18 11.18 11.17 11.18 10.9K
10:30 11.18 11.19 11.18 11.19 23.0K
10:35 11.18 11.20 11.18 11.19 27.4K
10:40 11.20 11.20 11.18 11.20 29.7K
10:45 11.20 11.21 11.18 11.19 51.5K
10:50 11.20 11.21 11.19 11.19 19.1K
10:55 11.21 11.21 11.19 11.20 32.7K
11:00 11.20 11.23 11.20 11.22 72.1K
11:05 11.22 11.24 11.21 11.23 46.1K
11:10 11.23 11.24 11.21 11.21 27.5K
11:15 11.22 11.22 11.19 11.20 58.2K
11:20 11.18 11.21 11.18 11.21 17.0K
11:25 11.20 11.22 11.18 11.21 33.6K
13:00 11.25 11.29 11.25 11.25 282.2K
13:05 11.26 11.26 11.25 11.25 23.3K
13:10 11.25 11.28 11.23 11.28 167.8K
13:15 11.27 11.28 11.26 11.26 16.9K
13:20 11.27 11.28 11.24 11.26 38.9K
13:25 11.26 11.26 11.24 11.26 27.2K
13:30 11.26 11.26 11.25 11.25 10.9K
13:35 11.27 11.27 11.26 11.27 34.3K
13:40 11.27 11.28 11.27 11.27 38.9K
13:45 11.27 11.28 11.26 11.27 32.6K
13:50 11.27 11.28 11.26 11.27 23.3K
13:55 11.28 11.29 11.27 11.29 68.6K
14:00 11.28 11.28 11.27 11.27 31.9K
14:05 11.27 11.28 11.26 11.28 28.8K
14:10 11.28 11.29 11.28 11.28 18.8K
14:15 11.28 11.30 11.28 11.30 61.5K
14:20 11.29 11.30 11.29 11.29 46.0K
14:25 11.29 11.30 11.29 11.29 99.0K
14:30 11.29 11.30 11.28 11.30 39.7K
14:35 11.30 11.30 11.28 11.29 44.9K
14:40 11.29 11.29 11.26 11.27 60.9K
14:45 11.26 11.27 11.26 11.27 35.0K
14:50 11.26 11.28 11.26 11.27 69.1K
14:55 11.26 11.27 11.25 11.27 38.6K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available