Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.49 11.41 11.46 246.6K
09:35 11.46 11.49 11.43 11.47 168.9K
09:40 11.47 11.56 11.47 11.56 163.1K
09:45 11.56 11.70 11.55 11.62 300.7K
09:50 11.63 11.65 11.57 11.60 132.0K
09:55 11.58 11.61 11.58 11.60 74.0K
10:00 11.60 11.63 11.59 11.63 67.6K
10:05 11.63 11.69 11.62 11.67 187.0K
10:10 11.66 11.68 11.63 11.65 101.8K
10:15 11.65 11.68 11.64 11.68 133.6K
10:20 11.69 11.75 11.67 11.71 269.5K
10:25 11.71 11.71 11.67 11.69 84.0K
10:30 11.68 11.72 11.68 11.72 70.1K
10:35 11.72 11.75 11.70 11.70 83.1K
10:40 11.71 11.75 11.71 11.73 87.5K
10:45 11.73 11.73 11.68 11.72 52.6K
10:50 11.72 11.72 11.67 11.69 36.1K
10:55 11.69 11.70 11.68 11.69 44.5K
11:00 11.69 11.73 11.69 11.72 79.9K
11:05 11.72 11.74 11.71 11.73 166.1K
11:10 11.72 11.73 11.71 11.71 15.4K
11:15 11.71 11.73 11.71 11.73 49.8K
11:20 11.73 11.74 11.72 11.73 85.3K
11:25 11.72 11.72 11.68 11.68 15.9K
13:00 11.68 11.69 11.66 11.69 43.3K
13:05 11.68 11.70 11.68 11.70 47.5K
13:10 11.70 11.72 11.70 11.71 61.8K
13:15 11.71 11.72 11.70 11.70 36.9K
13:20 11.70 11.73 11.70 11.73 91.1K
13:25 11.73 11.74 11.70 11.74 42.0K
13:30 11.74 11.75 11.73 11.75 115.5K
13:35 11.75 11.77 11.74 11.77 123.4K
13:40 11.76 11.80 11.76 11.78 196.5K
13:45 11.78 11.86 11.76 11.86 319.4K
13:50 11.88 11.89 11.84 11.86 388.4K
13:55 11.86 11.87 11.83 11.87 89.7K
14:00 11.85 11.86 11.84 11.86 54.8K
14:05 11.86 11.86 11.83 11.83 81.9K
14:10 11.82 11.83 11.80 11.81 103.2K
14:15 11.81 11.86 11.80 11.83 147.0K
14:20 11.83 11.86 11.81 11.81 60.5K
14:25 11.82 11.86 11.82 11.83 123.9K
14:30 11.86 11.87 11.82 11.86 126.3K
14:35 11.86 11.88 11.82 11.87 150.5K
14:40 11.87 11.89 11.86 11.86 141.2K
14:45 11.87 11.88 11.85 11.86 114.6K
14:50 11.87 11.87 11.83 11.83 188.6K
14:55 11.87 11.87 11.80 11.80 98.5K
15:40 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available