Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.77 11.66 11.71 300.7K
09:35 11.72 11.74 11.70 11.70 88.8K
09:40 11.71 11.78 11.71 11.77 121.4K
09:45 11.78 11.79 11.76 11.78 109.8K
09:50 11.79 11.80 11.77 11.80 74.7K
09:55 11.79 11.81 11.78 11.81 62.4K
10:00 11.80 11.81 11.76 11.76 171.6K
10:05 11.76 11.78 11.75 11.76 36.0K
10:10 11.77 11.78 11.75 11.75 102.5K
10:15 11.76 11.77 11.74 11.75 42.0K
10:20 11.75 11.76 11.74 11.74 26.1K
10:25 11.75 11.75 11.73 11.75 42.9K
10:30 11.74 11.75 11.73 11.74 23.5K
10:35 11.73 11.74 11.72 11.73 47.2K
10:40 11.73 11.75 11.73 11.75 61.6K
10:45 11.75 11.76 11.74 11.75 37.8K
10:50 11.75 11.76 11.74 11.75 33.0K
10:55 11.75 11.75 11.72 11.75 29.7K
11:00 11.74 11.77 11.73 11.76 53.2K
11:05 11.76 11.79 11.76 11.78 47.7K
11:10 11.77 11.78 11.76 11.76 48.0K
11:15 11.78 11.79 11.74 11.75 38.3K
11:20 11.75 11.76 11.74 11.76 13.1K
11:25 11.74 11.77 11.74 11.76 28.0K
13:00 11.75 11.77 11.75 11.76 18.8K
13:05 11.76 11.79 11.76 11.79 23.2K
13:10 11.79 11.80 11.78 11.78 44.7K
13:15 11.78 11.80 11.78 11.78 52.2K
13:20 11.78 11.79 11.77 11.79 34.8K
13:25 11.78 11.80 11.78 11.80 19.5K
13:30 11.80 11.80 11.78 11.80 12.6K
13:35 11.78 11.80 11.78 11.79 57.1K
13:40 11.79 11.79 11.77 11.78 31.7K
13:45 11.78 11.80 11.78 11.80 22.8K
13:50 11.79 11.80 11.78 11.80 23.6K
13:55 11.79 11.80 11.79 11.80 22.9K
14:00 11.80 11.80 11.79 11.80 18.8K
14:05 11.80 11.80 11.79 11.80 21.5K
14:10 11.79 11.80 11.78 11.78 39.7K
14:15 11.79 11.80 11.78 11.78 30.0K
14:20 11.79 11.80 11.78 11.79 26.5K
14:25 11.78 11.79 11.78 11.79 47.5K
14:30 11.79 11.79 11.77 11.77 83.8K
14:35 11.77 11.80 11.77 11.79 38.1K
14:40 11.79 11.79 11.77 11.79 26.5K
14:45 11.79 11.79 11.77 11.79 52.5K
14:50 11.79 11.79 11.77 11.78 73.6K
14:55 11.78 11.78 11.77 11.78 81.5K
15:40 11.77 11.77 11.77 11.77 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available