Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.82 11.89 266.3K
09:35 11.90 11.90 11.82 11.84 145.3K
09:40 11.84 11.84 11.77 11.79 260.4K
09:45 11.79 11.81 11.79 11.80 72.1K
09:50 11.79 11.79 11.73 11.77 106.7K
09:55 11.76 11.79 11.75 11.78 62.8K
10:00 11.78 11.80 11.77 11.80 21.0K
10:05 11.79 11.80 11.76 11.77 43.6K
10:10 11.77 11.80 11.75 11.79 42.4K
10:15 11.80 11.81 11.78 11.78 36.5K
10:20 11.78 11.78 11.76 11.76 54.0K
10:25 11.76 11.77 11.75 11.76 26.1K
10:30 11.76 11.83 11.74 11.75 151.3K
10:35 11.75 11.76 11.75 11.75 17.6K
10:40 11.75 11.76 11.74 11.75 55.8K
10:45 11.74 11.75 11.73 11.75 109.0K
10:50 11.75 11.75 11.71 11.72 51.2K
10:55 11.72 11.72 11.70 11.71 121.7K
11:00 11.70 11.71 11.70 11.70 101.3K
11:05 11.71 11.71 11.70 11.70 27.8K
11:10 11.71 11.72 11.70 11.70 66.7K
11:15 11.72 11.74 11.70 11.74 41.2K
11:20 11.72 11.73 11.71 11.72 30.4K
11:25 11.72 11.73 11.69 11.71 123.5K
11:30 11.72 11.72 11.72 11.72 0.1K
13:00 11.72 11.74 11.71 11.73 69.1K
13:05 11.72 11.73 11.70 11.72 35.6K
13:10 11.72 11.73 11.71 11.73 32.0K
13:15 11.73 11.74 11.72 11.73 9.2K
13:20 11.73 11.74 11.72 11.74 6.6K
13:25 11.74 11.74 11.71 11.72 34.7K
13:30 11.73 11.74 11.72 11.73 48.2K
13:35 11.74 11.77 11.73 11.75 44.5K
13:40 11.75 11.75 11.73 11.73 80.6K
13:45 11.72 11.75 11.72 11.75 53.1K
13:50 11.75 11.75 11.74 11.75 22.3K
13:55 11.74 11.75 11.73 11.73 25.4K
14:00 11.74 11.76 11.73 11.75 37.7K
14:05 11.75 11.76 11.74 11.75 36.1K
14:10 11.75 11.76 11.74 11.76 19.4K
14:15 11.75 11.76 11.75 11.76 58.1K
14:20 11.76 11.79 11.76 11.78 32.8K
14:25 11.77 11.79 11.77 11.78 29.0K
14:30 11.78 11.79 11.76 11.78 36.6K
14:35 11.78 11.79 11.77 11.77 69.1K
14:40 11.77 11.79 11.77 11.78 49.7K
14:45 11.77 11.79 11.77 11.78 76.2K
14:50 11.78 11.79 11.77 11.79 50.9K
14:55 11.78 11.80 11.78 11.78 116.2K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available