Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.71 11.71 265.7K
09:35 11.72 11.75 11.70 11.74 211.8K
09:40 11.75 11.82 11.74 11.82 195.0K
09:45 11.81 11.84 11.78 11.78 122.7K
09:50 11.78 11.80 11.75 11.75 146.5K
09:55 11.74 11.74 11.71 11.72 56.1K
10:00 11.72 11.73 11.69 11.72 180.5K
10:05 11.72 11.73 11.70 11.71 92.7K
10:10 11.71 11.72 11.70 11.71 54.7K
10:15 11.71 11.72 11.70 11.71 33.1K
10:20 11.69 11.70 11.66 11.68 256.6K
10:25 11.68 11.69 11.65 11.68 66.1K
10:30 11.68 11.69 11.66 11.69 66.2K
10:35 11.70 11.70 11.67 11.70 25.7K
10:40 11.68 11.70 11.68 11.69 32.1K
10:45 11.70 11.71 11.69 11.71 22.5K
10:50 11.70 11.72 11.69 11.72 49.0K
10:55 11.72 11.72 11.69 11.69 31.7K
11:00 11.70 11.72 11.68 11.71 39.8K
11:05 11.71 11.74 11.70 11.71 37.7K
11:10 11.72 11.72 11.67 11.68 104.6K
11:15 11.69 11.69 11.67 11.67 20.3K
11:20 11.67 11.70 11.67 11.69 44.9K
11:25 11.69 11.69 11.68 11.68 16.5K
13:00 11.70 11.72 11.68 11.68 62.0K
13:05 11.67 11.68 11.66 11.68 49.2K
13:10 11.67 11.68 11.67 11.67 21.2K
13:15 11.68 11.68 11.66 11.67 46.4K
13:20 11.67 11.68 11.66 11.66 44.1K
13:25 11.67 11.67 11.62 11.62 130.7K
13:30 11.63 11.64 11.60 11.61 90.8K
13:35 11.61 11.61 11.59 11.60 34.9K
13:40 11.59 11.63 11.59 11.62 50.6K
13:45 11.63 11.63 11.56 11.60 163.7K
13:50 11.62 11.62 11.55 11.58 130.6K
13:55 11.56 11.63 11.56 11.61 36.2K
14:00 11.59 11.61 11.57 11.58 120.8K
14:05 11.59 11.59 11.51 11.54 181.0K
14:10 11.52 11.55 11.52 11.54 54.0K
14:15 11.54 11.55 11.52 11.54 53.1K
14:20 11.54 11.56 11.53 11.56 65.0K
14:25 11.56 11.56 11.54 11.54 75.5K
14:30 11.54 11.57 11.54 11.55 50.7K
14:35 11.55 11.59 11.54 11.56 111.0K
14:40 11.56 11.58 11.55 11.57 88.9K
14:45 11.57 11.59 11.55 11.59 147.1K
14:50 11.58 11.62 11.58 11.62 197.8K
14:55 11.60 11.64 11.57 11.57 109.6K
15:40 11.69 11.69 11.69 11.69 281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available