Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.81 12.84 599.4K
09:35 12.85 12.95 12.83 12.90 616.1K
09:40 12.92 12.92 12.87 12.88 303.7K
09:45 12.87 12.91 12.84 12.91 370.6K
09:50 12.89 12.91 12.88 12.89 367.5K
09:55 12.89 12.92 12.88 12.92 351.1K
10:00 12.91 12.91 12.83 12.83 372.6K
10:05 12.83 12.93 12.83 12.90 378.3K
10:10 12.91 12.93 12.89 12.90 207.2K
10:15 12.91 12.97 12.89 12.94 445.4K
10:20 12.94 12.94 12.91 12.91 98.6K
10:25 12.91 12.92 12.87 12.89 169.6K
10:30 12.88 12.89 12.86 12.88 106.5K
10:35 12.87 12.88 12.83 12.83 283.5K
10:40 12.83 12.84 12.82 12.84 238.9K
10:45 12.83 12.84 12.81 12.81 204.0K
10:50 12.81 12.83 12.78 12.79 351.7K
10:55 12.79 12.82 12.79 12.82 102.1K
11:00 12.82 12.83 12.80 12.81 130.5K
11:05 12.81 12.82 12.79 12.80 136.6K
11:10 12.80 12.82 12.79 12.80 118.0K
11:15 12.81 12.82 12.80 12.81 79.3K
11:20 12.80 12.82 12.79 12.81 163.7K
11:25 12.81 12.84 12.80 12.80 112.5K
11:30 12.80 12.80 12.80 12.80 1.8K
13:00 12.79 12.83 12.79 12.81 262.3K
13:05 12.82 12.82 12.80 12.81 209.6K
13:10 12.81 12.83 12.79 12.80 256.2K
13:15 12.81 12.81 12.79 12.79 155.0K
13:20 12.79 12.80 12.75 12.77 485.4K
13:25 12.77 12.78 12.74 12.76 272.2K
13:30 12.76 12.77 12.75 12.77 175.6K
13:35 12.77 12.80 12.76 12.77 177.7K
13:40 12.77 12.78 12.76 12.78 153.2K
13:45 12.77 12.79 12.77 12.78 121.2K
13:50 12.77 12.78 12.77 12.77 107.6K
13:55 12.77 12.77 12.76 12.77 123.0K
14:00 12.77 12.79 12.77 12.78 106.1K
14:05 12.78 12.79 12.77 12.78 108.6K
14:10 12.78 12.80 12.78 12.79 102.1K
14:15 12.79 12.80 12.78 12.78 61.6K
14:20 12.78 12.79 12.75 12.76 145.0K
14:25 12.76 12.76 12.73 12.74 283.6K
14:30 12.73 12.74 12.73 12.73 187.3K
14:35 12.74 12.75 12.73 12.74 137.0K
14:40 12.74 12.77 12.73 12.77 163.1K
14:45 12.77 12.77 12.76 12.77 165.2K
14:50 12.76 12.76 12.74 12.75 410.7K
14:55 12.75 12.76 12.74 12.76 146.6K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available