Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.80 12.66 12.66 649.6K
09:35 12.66 12.69 12.64 12.66 369.2K
09:40 12.67 12.68 12.63 12.63 245.5K
09:45 12.63 12.65 12.62 12.65 446.0K
09:50 12.64 12.65 12.60 12.63 459.9K
09:55 12.63 12.63 12.60 12.60 290.4K
10:00 12.60 12.61 12.56 12.59 831.7K
10:05 12.59 12.61 12.57 12.60 170.3K
10:10 12.60 12.60 12.57 12.58 169.6K
10:15 12.59 12.60 12.58 12.59 239.1K
10:20 12.60 12.60 12.58 12.59 302.4K
10:25 12.58 12.59 12.56 12.56 202.3K
10:30 12.57 12.61 12.57 12.58 185.8K
10:35 12.58 12.59 12.57 12.58 160.1K
10:40 12.58 12.60 12.58 12.60 117.9K
10:45 12.60 12.60 12.57 12.58 98.3K
10:50 12.58 12.60 12.57 12.60 207.2K
10:55 12.59 12.61 12.59 12.60 76.8K
11:00 12.60 12.61 12.60 12.60 106.0K
11:05 12.59 12.60 12.58 12.58 37.4K
11:10 12.58 12.62 12.58 12.62 70.2K
11:15 12.61 12.66 12.61 12.65 155.3K
11:20 12.66 12.66 12.63 12.65 60.6K
11:25 12.65 12.65 12.62 12.63 78.7K
13:00 12.63 12.63 12.57 12.57 106.8K
13:05 12.57 12.59 12.57 12.58 101.6K
13:10 12.57 12.59 12.56 12.56 212.4K
13:15 12.57 12.57 12.53 12.54 352.4K
13:20 12.54 12.54 12.51 12.51 411.5K
13:25 12.52 12.55 12.50 12.55 297.7K
13:30 12.55 12.59 12.55 12.56 117.4K
13:35 12.59 12.70 12.59 12.66 432.7K
13:40 12.65 12.70 12.65 12.68 168.6K
13:45 12.67 12.73 12.67 12.70 274.9K
13:50 12.70 12.74 12.70 12.72 163.8K
13:55 12.72 12.75 12.70 12.71 205.2K
14:00 12.72 12.78 12.70 12.77 341.0K
14:05 12.77 12.80 12.77 12.79 272.8K
14:10 12.80 12.83 12.78 12.79 395.9K
14:15 12.80 12.83 12.78 12.83 273.3K
14:20 12.83 12.84 12.82 12.83 350.2K
14:25 12.82 12.84 12.79 12.81 251.4K
14:30 12.81 12.82 12.73 12.77 379.4K
14:35 12.77 12.79 12.75 12.76 313.4K
14:40 12.76 12.77 12.72 12.73 306.4K
14:45 12.74 12.74 12.67 12.68 246.2K
14:50 12.69 12.70 12.66 12.68 327.3K
14:55 12.68 12.68 12.64 12.67 210.2K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available