Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.64 12.56 12.56 412.1K
09:35 12.56 12.59 12.53 12.57 235.4K
09:40 12.56 12.60 12.56 12.56 134.2K
09:45 12.56 12.62 12.56 12.60 131.8K
09:50 12.62 12.64 12.60 12.61 268.5K
09:55 12.62 12.63 12.61 12.62 83.3K
10:00 12.62 12.64 12.61 12.63 92.3K
10:05 12.63 12.69 12.63 12.64 314.1K
10:10 12.65 12.65 12.63 12.63 61.8K
10:15 12.63 12.64 12.62 12.63 83.7K
10:20 12.63 12.64 12.62 12.63 63.5K
10:25 12.62 12.65 12.61 12.65 97.9K
10:30 12.63 12.65 12.63 12.65 60.8K
10:35 12.66 12.68 12.65 12.66 91.6K
10:40 12.66 12.67 12.65 12.65 57.3K
10:45 12.65 12.65 12.64 12.65 57.1K
10:50 12.66 12.66 12.64 12.64 51.1K
10:55 12.64 12.66 12.64 12.64 28.6K
11:00 12.64 12.64 12.63 12.63 88.6K
11:05 12.63 12.67 12.63 12.65 206.2K
11:10 12.65 12.68 12.65 12.66 124.1K
11:15 12.66 12.66 12.64 12.65 55.3K
11:20 12.66 12.67 12.64 12.65 84.0K
11:25 12.64 12.64 12.61 12.64 138.9K
13:00 12.63 12.67 12.63 12.65 123.1K
13:05 12.65 12.65 12.63 12.63 42.4K
13:10 12.65 12.66 12.64 12.64 56.8K
13:15 12.64 12.67 12.64 12.67 58.2K
13:20 12.67 12.67 12.65 12.66 55.3K
13:25 12.66 12.68 12.66 12.68 77.3K
13:30 12.68 12.68 12.66 12.68 128.4K
13:35 12.67 12.68 12.66 12.67 45.4K
13:40 12.66 12.67 12.66 12.67 29.9K
13:45 12.66 12.68 12.66 12.67 62.2K
13:50 12.67 12.68 12.65 12.65 67.1K
13:55 12.66 12.67 12.64 12.67 120.1K
14:00 12.66 12.67 12.65 12.67 43.3K
14:05 12.67 12.68 12.66 12.67 75.8K
14:10 12.67 12.68 12.67 12.68 47.3K
14:15 12.68 12.69 12.67 12.69 130.9K
14:20 12.69 12.69 12.67 12.69 83.2K
14:25 12.69 12.69 12.68 12.69 70.1K
14:30 12.69 12.70 12.68 12.70 116.3K
14:35 12.71 12.72 12.70 12.71 140.6K
14:40 12.71 12.72 12.69 12.71 178.3K
14:45 12.71 12.73 12.71 12.73 213.5K
14:50 12.73 12.74 12.72 12.73 190.8K
14:55 12.73 12.74 12.72 12.73 145.4K
15:40 12.75 12.75 12.75 12.75 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available