Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.78 12.71 12.71 319.4K
09:35 12.72 12.74 12.71 12.71 196.5K
09:40 12.71 12.73 12.68 12.72 166.6K
09:45 12.72 12.72 12.69 12.69 147.2K
09:50 12.70 12.72 12.67 12.67 155.7K
09:55 12.68 12.68 12.66 12.67 161.2K
10:00 12.67 12.70 12.66 12.69 161.8K
10:05 12.68 12.70 12.68 12.69 78.9K
10:10 12.68 12.69 12.67 12.68 49.7K
10:15 12.68 12.69 12.67 12.69 54.5K
10:20 12.69 12.69 12.66 12.67 178.0K
10:25 12.67 12.68 12.66 12.67 79.2K
10:30 12.67 12.69 12.66 12.67 69.6K
10:35 12.68 12.69 12.67 12.68 40.6K
10:40 12.68 12.69 12.67 12.68 56.5K
10:45 12.69 12.69 12.67 12.68 27.5K
10:50 12.67 12.68 12.67 12.67 74.8K
10:55 12.68 12.68 12.66 12.67 46.0K
11:00 12.68 12.68 12.66 12.66 68.7K
11:05 12.66 12.69 12.66 12.67 124.4K
11:10 12.68 12.68 12.66 12.67 71.5K
11:15 12.67 12.68 12.66 12.68 43.2K
11:20 12.68 12.68 12.66 12.66 132.3K
11:25 12.66 12.68 12.66 12.68 47.4K
11:30 12.67 12.67 12.67 12.67 0.1K
13:00 12.67 12.68 12.65 12.65 117.3K
13:05 12.65 12.66 12.64 12.64 153.7K
13:10 12.64 12.67 12.64 12.67 104.0K
13:15 12.66 12.66 12.63 12.63 132.1K
13:20 12.63 12.64 12.63 12.64 91.6K
13:25 12.64 12.65 12.64 12.65 46.5K
13:30 12.65 12.67 12.64 12.67 31.6K
13:35 12.66 12.66 12.65 12.66 39.0K
13:40 12.66 12.66 12.65 12.65 11.4K
13:45 12.65 12.67 12.65 12.66 47.8K
13:50 12.67 12.67 12.66 12.67 39.6K
13:55 12.66 12.67 12.66 12.67 33.3K
14:00 12.67 12.68 12.67 12.67 71.0K
14:05 12.67 12.69 12.67 12.69 56.8K
14:10 12.68 12.69 12.67 12.67 47.7K
14:15 12.67 12.68 12.67 12.67 51.0K
14:20 12.68 12.70 12.67 12.69 78.6K
14:25 12.69 12.69 12.67 12.69 76.6K
14:30 12.69 12.69 12.68 12.69 150.3K
14:35 12.68 12.68 12.67 12.68 89.7K
14:40 12.68 12.68 12.66 12.66 166.9K
14:45 12.66 12.67 12.66 12.66 191.4K
14:50 12.66 12.67 12.65 12.67 187.0K
14:55 12.67 12.67 12.65 12.65 129.6K
15:40 12.67 12.67 12.67 12.67 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available