Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.83 11.77 11.78 213.9K
09:35 11.78 11.79 11.75 11.78 270.8K
09:40 11.79 11.79 11.74 11.77 139.3K
09:45 11.77 11.83 11.77 11.79 86.1K
09:50 11.79 11.81 11.75 11.81 152.5K
09:55 11.81 11.81 11.78 11.80 58.9K
10:00 11.79 11.80 11.77 11.77 62.3K
10:05 11.77 11.78 11.76 11.77 49.1K
10:10 11.76 11.79 11.76 11.79 38.9K
10:15 11.78 11.80 11.76 11.80 119.3K
10:20 11.79 11.81 11.77 11.77 36.1K
10:25 11.77 11.79 11.77 11.78 22.3K
10:30 11.80 11.80 11.77 11.78 42.9K
10:35 11.79 11.81 11.78 11.80 14.5K
10:40 11.81 11.81 11.78 11.79 33.4K
10:45 11.80 11.80 11.79 11.79 22.0K
10:50 11.80 11.80 11.78 11.78 29.6K
10:55 11.78 11.79 11.78 11.78 28.2K
11:00 11.79 11.79 11.77 11.77 44.9K
11:05 11.78 11.79 11.77 11.78 35.0K
11:10 11.78 11.78 11.76 11.77 49.9K
11:15 11.79 11.79 11.76 11.77 23.5K
11:20 11.77 11.79 11.76 11.78 62.7K
11:25 11.78 11.81 11.77 11.80 57.4K
13:00 11.80 11.83 11.80 11.82 89.7K
13:05 11.82 11.86 11.82 11.86 88.2K
13:10 11.85 11.87 11.84 11.87 60.2K
13:15 11.87 11.87 11.83 11.84 79.9K
13:20 11.86 11.87 11.84 11.86 57.1K
13:25 11.86 11.87 11.84 11.85 27.2K
13:30 11.85 11.86 11.84 11.84 37.0K
13:35 11.85 11.87 11.84 11.85 53.8K
13:40 11.87 11.87 11.84 11.85 48.3K
13:45 11.85 11.86 11.85 11.86 10.3K
13:50 11.85 11.86 11.84 11.84 27.2K
13:55 11.84 11.89 11.84 11.88 132.6K
14:00 11.88 11.90 11.86 11.87 79.6K
14:05 11.87 11.88 11.84 11.88 43.3K
14:10 11.89 11.89 11.86 11.87 30.4K
14:15 11.88 11.90 11.87 11.89 67.1K
14:20 11.89 11.91 11.88 11.90 120.5K
14:25 11.89 11.90 11.87 11.89 46.6K
14:30 11.89 11.89 11.87 11.87 27.4K
14:35 11.87 11.88 11.85 11.87 27.4K
14:40 11.88 11.89 11.87 11.88 27.6K
14:45 11.88 11.89 11.86 11.87 79.4K
14:50 11.88 11.88 11.86 11.87 66.9K
14:55 11.87 11.87 11.85 11.86 31.6K
15:40 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available