Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.81 12.41 12.53 4,372.7K
09:35 12.54 12.59 12.41 12.43 1,412.0K
09:40 12.44 12.58 12.44 12.52 863.7K
09:45 12.52 12.53 12.47 12.51 431.0K
09:50 12.51 12.55 12.46 12.55 472.6K
09:55 12.55 12.56 12.47 12.47 298.5K
10:00 12.47 12.51 12.45 12.46 334.4K
10:05 12.46 12.58 12.46 12.56 394.2K
10:10 12.56 12.57 12.51 12.54 321.5K
10:15 12.54 12.56 12.50 12.56 242.6K
10:20 12.55 12.57 12.50 12.54 219.2K
10:25 12.54 12.55 12.52 12.54 135.8K
10:30 12.54 12.54 12.51 12.52 136.0K
10:35 12.52 12.52 12.48 12.49 132.4K
10:40 12.49 12.50 12.48 12.48 77.1K
10:45 12.49 12.50 12.48 12.48 66.9K
10:50 12.49 12.49 12.47 12.48 92.1K
10:55 12.48 12.48 12.46 12.46 143.4K
11:00 12.47 12.47 12.45 12.47 129.7K
11:05 12.47 12.47 12.44 12.44 166.1K
11:10 12.42 12.45 12.37 12.38 211.1K
11:15 12.38 12.40 12.36 12.36 183.7K
11:20 12.35 12.36 12.33 12.35 121.2K
11:25 12.36 12.36 12.34 12.36 100.1K
11:30 12.36 12.36 12.36 12.36 4.0K
13:00 12.37 12.58 12.37 12.58 677.3K
13:05 12.57 12.57 12.53 12.56 282.4K
13:10 12.56 12.67 12.56 12.63 892.9K
13:15 12.63 12.64 12.58 12.58 377.2K
13:20 12.58 12.59 12.56 12.57 56.3K
13:25 12.58 12.58 12.52 12.52 89.9K
13:30 12.53 12.54 12.50 12.51 72.6K
13:35 12.51 12.56 12.50 12.54 87.1K
13:40 12.54 12.55 12.51 12.51 93.3K
13:45 12.51 12.53 12.50 12.52 171.2K
13:50 12.51 12.53 12.51 12.53 61.5K
13:55 12.52 12.57 12.52 12.57 162.5K
14:00 12.56 12.58 12.52 12.52 197.8K
14:05 12.52 12.53 12.47 12.52 236.1K
14:10 12.51 12.54 12.48 12.54 200.5K
14:15 12.53 12.54 12.51 12.54 108.5K
14:20 12.55 12.58 12.54 12.57 176.9K
14:25 12.58 12.58 12.55 12.57 125.1K
14:30 12.56 12.58 12.56 12.58 154.3K
14:35 12.58 12.59 12.55 12.56 250.5K
14:40 12.56 12.58 12.55 12.58 242.6K
14:45 12.57 12.60 12.57 12.59 308.3K
14:50 12.59 12.60 12.57 12.60 324.4K
14:55 12.60 12.62 12.59 12.62 255.1K
15:40 12.62 12.62 12.62 12.62 222.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available