Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.94 8.94 8.94 10.7K
09:31 8.88 8.88 8.88 8.88 0.1K
09:32 8.92 8.94 8.92 8.94 0.6K
09:33 8.95 8.95 8.95 8.95 0.3K
09:34 8.97 8.97 8.92 8.92 1.9K
09:35 8.90 8.90 8.90 8.90 0.3K
09:39 8.92 8.92 8.83 8.82 4.3K
09:41 8.83 8.83 8.83 8.82 1.7K
09:42 8.77 8.77 8.77 8.77 1.0K
09:43 8.78 8.78 8.78 8.78 0.8K
09:46 8.78 8.78 8.78 8.78 0.8K
09:49 8.74 8.74 8.74 8.74 0.6K
09:56 8.74 8.74 8.74 8.74 2.1K
09:58 8.75 8.75 8.75 8.75 0.7K
10:03 8.76 8.77 8.76 8.77 10.5K
10:04 8.78 8.78 8.78 8.78 1.4K
10:07 8.81 8.82 8.81 8.82 1.9K
10:10 8.89 8.89 8.89 8.89 1.7K
10:14 8.89 8.89 8.87 8.87 4.7K
10:15 8.87 8.87 8.87 8.87 0.2K
10:17 8.89 8.89 8.89 8.89 0.4K
10:18 8.90 8.90 8.90 8.90 0.5K
10:20 8.92 8.92 8.92 8.92 0.8K
10:25 8.92 8.92 8.92 8.92 0.6K
10:30 8.90 8.90 8.90 8.90 1.2K
10:32 8.87 8.87 8.87 8.87 1.2K
10:33 8.87 8.87 8.87 8.87 2.1K
10:34 8.88 8.88 8.88 8.88 0.4K
10:35 8.88 8.88 8.88 8.88 4.3K
10:36 8.96 8.96 8.96 8.96 1.8K
10:38 8.93 8.93 8.93 8.93 0.8K
10:39 8.93 8.93 8.93 8.93 0.4K
10:42 8.93 8.93 8.93 8.93 0.3K
10:46 8.94 8.94 8.94 8.94 1.0K
10:48 8.94 8.94 8.94 8.94 0.1K
10:49 8.96 8.96 8.96 8.96 1.7K
10:54 8.97 8.97 8.97 8.97 0.5K
10:59 8.98 8.98 8.98 8.98 0.3K
11:00 8.98 8.99 8.98 8.99 0.8K
11:05 8.97 8.97 8.97 8.97 1.9K
11:08 8.99 8.99 8.99 8.99 1.3K
11:09 8.99 8.99 8.99 8.99 0.4K
11:11 8.96 8.96 8.96 8.96 0.2K
11:15 8.95 8.99 8.95 8.99 6.2K
11:17 9.00 9.00 9.00 9.00 1.1K
11:19 9.02 9.02 9.02 9.02 1.7K
11:20 9.03 9.03 9.03 9.03 1.0K
11:22 9.02 9.02 9.02 9.02 0.8K
11:23 9.04 9.04 9.04 9.04 0.8K
11:25 9.03 9.03 9.03 9.03 0.1K
11:26 9.02 9.02 9.02 9.02 1.0K
11:29 9.01 9.01 9.01 9.01 1.1K
11:30 8.99 8.99 8.99 8.99 0.4K
11:31 8.99 8.99 8.99 8.99 0.2K
11:32 8.99 8.99 8.99 8.99 0.5K
11:36 8.99 8.99 8.99 8.99 0.3K
11:37 8.98 8.99 8.98 8.99 2.1K
11:38 8.97 8.97 8.97 8.97 0.4K
11:40 8.96 8.96 8.96 8.96 0.2K
11:42 8.99 8.99 8.99 8.99 1.9K
11:43 8.99 8.99 8.99 8.99 0.1K
11:44 8.99 8.99 8.99 8.99 1.4K
11:45 8.99 8.99 8.99 8.99 1.5K
11:46 9.00 9.00 9.00 9.00 0.5K
11:48 9.00 9.00 8.99 8.99 1.7K
11:50 8.99 8.99 8.99 8.99 0.9K
11:53 9.01 9.01 9.01 9.01 1.0K
11:54 9.01 9.01 9.01 9.02 1.1K
11:55 9.00 9.00 9.00 9.00 0.3K
11:56 9.00 9.00 9.00 8.99 0.7K
11:59 9.00 9.00 9.00 9.00 0.9K
12:03 9.01 9.01 9.01 9.01 0.2K
12:04 9.00 9.00 9.00 9.00 0.3K
12:06 8.99 8.99 8.99 8.99 1.3K
12:09 8.99 8.99 8.99 8.99 0.6K
12:10 8.99 8.99 8.98 8.98 0.6K
12:11 8.97 8.97 8.97 8.97 0.8K
12:12 8.98 8.98 8.98 8.98 0.9K
12:17 8.99 8.99 8.95 8.95 3.1K
12:18 8.95 8.95 8.95 8.95 3.6K
12:19 8.94 8.94 8.94 8.94 0.5K
12:20 8.94 8.94 8.94 8.94 0.1K
12:21 8.94 8.94 8.94 8.94 3.2K
12:27 8.96 8.96 8.96 8.96 0.4K
12:28 8.96 8.96 8.96 8.96 0.5K
12:30 8.98 8.98 8.98 8.98 1.6K
12:31 8.98 8.98 8.98 8.98 0.4K
12:35 9.00 9.02 9.00 9.02 6.4K
12:36 9.01 9.01 9.01 9.01 1.1K
12:39 9.01 9.01 9.01 9.01 0.3K
12:40 8.99 8.99 8.99 8.99 0.9K
12:48 9.02 9.02 9.02 9.02 1.5K
12:50 9.04 9.04 9.04 9.04 0.7K
12:53 9.03 9.03 9.02 9.02 1.1K
12:58 9.02 9.02 9.02 9.02 0.6K
13:03 9.02 9.02 9.02 9.02 0.1K
13:04 9.03 9.03 9.03 9.03 0.6K
13:05 9.03 9.03 9.02 9.02 1.5K
13:17 9.02 9.03 9.02 9.03 1.2K
13:20 9.01 9.01 9.01 9.01 1.0K
13:23 9.01 9.01 9.01 9.01 1.2K
13:25 9.02 9.02 9.02 9.02 0.4K
13:29 9.02 9.02 9.02 9.02 0.3K
13:30 9.02 9.02 9.02 9.02 0.8K
13:31 8.99 8.99 8.99 8.99 4.8K
13:32 8.97 8.97 8.97 8.97 0.7K
13:35 8.97 8.98 8.97 8.97 3.5K
13:36 8.96 8.96 8.96 8.96 0.2K
13:37 8.95 8.95 8.95 8.95 1.3K
13:41 8.95 8.95 8.95 8.95 2.6K
13:42 8.95 8.95 8.95 8.95 0.2K
13:43 8.96 8.96 8.96 8.96 3.2K
13:44 8.97 8.97 8.97 8.97 2.2K
13:45 8.97 8.97 8.97 8.97 0.4K
13:47 8.98 8.98 8.98 8.98 3.6K
13:48 8.99 8.99 8.99 8.99 0.7K
13:53 8.99 8.99 8.99 8.99 0.5K
13:56 8.98 9.00 8.98 9.00 6.7K
13:57 9.00 9.00 9.00 9.00 7.8K
13:58 9.01 9.01 8.94 8.94 21.1K
13:59 8.91 8.91 8.91 8.91 0.4K
14:02 8.89 8.89 8.84 8.84 1.0K
14:03 8.84 8.84 8.84 8.84 0.2K
14:04 8.82 8.82 8.81 8.81 1.0K
14:05 8.80 8.80 8.80 8.80 0.5K
14:06 8.80 8.80 8.80 8.80 0.3K
14:07 8.80 8.80 8.80 8.80 0.7K
14:09 8.80 8.80 8.79 8.79 2.7K
14:12 8.78 8.78 8.78 8.78 0.7K
14:13 8.78 8.78 8.78 8.78 0.2K
14:14 8.74 8.74 8.74 8.74 2.4K
14:15 8.75 8.76 8.75 8.76 2.1K
14:16 8.76 8.76 8.76 8.76 0.3K
14:17 8.75 8.76 8.75 8.76 2.2K
14:21 8.76 8.76 8.76 8.76 0.8K
14:22 8.76 8.76 8.76 8.76 0.2K
14:24 8.77 8.77 8.77 8.77 1.0K
14:26 8.77 8.77 8.77 8.77 0.1K
14:27 8.77 8.77 8.77 8.77 0.7K
14:30 8.76 8.76 8.74 8.74 2.4K
14:31 8.75 8.75 8.75 8.75 0.6K
14:32 8.76 8.76 8.76 8.76 0.3K
14:33 8.77 8.77 8.77 8.77 1.4K
14:38 8.77 8.77 8.77 8.77 0.8K
14:40 8.77 8.77 8.77 8.77 2.8K
14:45 8.78 8.78 8.78 8.78 0.5K
14:46 8.78 8.78 8.78 8.78 0.4K
14:50 8.76 8.76 8.76 8.76 0.3K
14:51 8.75 8.75 8.75 8.75 0.9K
14:52 8.73 8.73 8.73 8.73 1.1K
14:56 8.70 8.70 8.70 8.70 3.7K
14:57 8.69 8.69 8.69 8.69 1.0K
15:00 8.69 8.69 8.69 8.69 0.3K
15:01 8.69 8.69 8.69 8.69 1.5K
15:02 8.70 8.70 8.68 8.68 0.7K
15:05 8.69 8.69 8.68 8.68 1.0K
15:07 8.68 8.68 8.68 8.68 1.8K
15:09 8.69 8.69 8.69 8.69 1.1K
15:13 8.69 8.69 8.69 8.69 0.5K
15:14 8.70 8.70 8.70 8.70 1.1K
15:15 8.69 8.69 8.69 8.69 3.4K
15:16 8.67 8.67 8.67 8.67 1.6K
15:17 8.68 8.68 8.68 8.68 1.8K
15:21 8.69 8.69 8.69 8.69 1.1K
15:22 8.71 8.71 8.71 8.71 3.1K
15:23 8.72 8.73 8.72 8.73 1.4K
15:25 8.73 8.75 8.73 8.74 6.5K
15:26 8.73 8.73 8.72 8.72 2.7K
15:27 8.72 8.72 8.72 8.72 0.6K
15:30 8.71 8.71 8.71 8.71 1.7K
15:31 8.73 8.73 8.73 8.73 1.3K
15:32 8.73 8.73 8.73 8.73 0.8K
15:33 8.73 8.73 8.72 8.72 2.5K
15:35 8.73 8.73 8.73 8.73 0.5K
15:36 8.73 8.73 8.73 8.73 0.8K
15:38 8.73 8.73 8.73 8.73 0.5K
15:39 8.73 8.74 8.73 8.74 2.0K
15:40 8.74 8.74 8.74 8.74 3.0K
15:41 8.74 8.74 8.74 8.74 0.1K
15:42 8.74 8.74 8.74 8.74 0.7K
15:43 8.74 8.74 8.74 8.74 1.2K
15:44 8.75 8.76 8.75 8.76 1.6K
15:45 8.76 8.76 8.74 8.74 2.8K
15:46 8.74 8.74 8.74 8.74 1.4K
15:48 8.74 8.74 8.74 8.74 0.7K
15:49 8.71 8.71 8.70 8.70 4.4K
15:50 8.70 8.72 8.70 8.72 3.2K
15:51 8.72 8.73 8.72 8.73 1.2K
15:52 8.73 8.75 8.73 8.75 3.6K
15:53 8.74 8.74 8.73 8.74 2.3K
15:54 8.74 8.74 8.74 8.74 2.1K
15:55 8.74 8.74 8.74 8.74 1.3K
15:56 8.73 8.73 8.72 8.73 7.3K
15:57 8.73 8.73 8.73 8.73 1.0K
15:58 8.74 8.74 8.73 8.73 6.0K
15:59 8.73 8.75 8.72 8.72 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available