11.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.37 | 7.37 | 7.37 | 2.7K |
| 09:32 | 7.29 | 7.29 | 7.29 | 7.29 | 1.6K |
| 09:35 | 7.33 | 7.33 | 7.28 | 7.28 | 0.4K |
| 09:39 | 7.28 | 7.28 | 7.24 | 7.24 | 3.9K |
| 09:41 | 7.20 | 7.24 | 7.20 | 7.24 | 6.0K |
| 09:42 | 7.24 | 7.25 | 7.24 | 7.25 | 1.0K |
| 09:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 09:45 | 7.23 | 7.23 | 7.22 | 7.22 | 0.6K |
| 09:46 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:47 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 09:49 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 09:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 09:51 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 09:52 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:57 | 7.31 | 7.31 | 7.29 | 7.29 | 1.2K |
| 10:01 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 10:03 | 7.34 | 7.34 | 7.33 | 7.33 | 1.1K |
| 10:04 | 7.31 | 7.31 | 7.31 | 7.31 | 1.1K |
| 10:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 10:06 | 7.34 | 7.34 | 7.34 | 7.34 | 2.3K |
| 10:07 | 7.33 | 7.33 | 7.32 | 7.33 | 4.6K |
| 10:08 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 10:09 | 7.33 | 7.33 | 7.33 | 7.33 | 3.1K |
| 10:10 | 7.33 | 7.35 | 7.32 | 7.32 | 1.1K |
| 10:11 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 10:13 | 7.33 | 7.33 | 7.33 | 7.33 | 2.1K |
| 10:14 | 7.32 | 7.34 | 7.32 | 7.34 | 0.9K |
| 10:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 10:17 | 7.33 | 7.33 | 7.32 | 7.32 | 0.3K |
| 10:19 | 7.29 | 7.29 | 7.29 | 7.29 | 1.7K |
| 10:23 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 10:25 | 7.28 | 7.28 | 7.25 | 7.25 | 0.7K |
| 10:26 | 7.25 | 7.27 | 7.25 | 7.27 | 1.6K |
| 10:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 10:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:32 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 10:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:34 | 7.24 | 7.24 | 7.24 | 7.24 | 3.9K |
| 10:37 | 7.26 | 7.29 | 7.26 | 7.29 | 2.1K |
| 10:38 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 10:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 10:40 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 10:43 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 10:44 | 7.24 | 7.24 | 7.24 | 7.24 | 3.1K |
| 10:45 | 7.25 | 7.29 | 7.25 | 7.29 | 6.6K |
| 10:46 | 7.29 | 7.31 | 7.29 | 7.31 | 4.0K |
| 10:47 | 7.32 | 7.32 | 7.31 | 7.31 | 0.9K |
| 10:48 | 7.31 | 7.32 | 7.31 | 7.32 | 1.5K |
| 10:49 | 7.34 | 7.34 | 7.34 | 7.34 | 2.1K |
| 10:51 | 7.33 | 7.33 | 7.32 | 7.32 | 1.2K |
| 10:52 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 10:53 | 7.30 | 7.31 | 7.30 | 7.31 | 2.5K |
| 10:54 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 10:58 | 7.30 | 7.30 | 7.29 | 7.29 | 3.1K |
| 10:59 | 7.28 | 7.29 | 7.28 | 7.29 | 5.0K |
| 11:03 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 11:08 | 7.28 | 7.29 | 7.28 | 7.29 | 0.8K |
| 11:09 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 11:10 | 7.28 | 7.28 | 7.25 | 7.25 | 2.1K |
| 11:11 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 11:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 11:16 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:17 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
| 11:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 11:23 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:28 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 11:29 | 7.26 | 7.26 | 7.25 | 7.25 | 1.1K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 11:34 | 7.27 | 7.27 | 7.26 | 7.26 | 1.7K |
| 11:36 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:37 | 7.26 | 7.28 | 7.26 | 7.28 | 0.7K |
| 11:41 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 11:44 | 7.30 | 7.30 | 7.28 | 7.28 | 1.6K |
| 11:47 | 7.28 | 7.28 | 7.28 | 7.28 | 1.2K |
| 11:49 | 7.27 | 7.27 | 7.27 | 7.27 | 1.5K |
| 11:50 | 7.28 | 7.28 | 7.28 | 7.27 | 2.0K |
| 11:51 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 11:52 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 11:53 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 11:54 | 7.27 | 7.27 | 7.27 | 7.27 | 1.3K |
| 11:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 11:57 | 7.27 | 7.27 | 7.27 | 7.27 | 1.6K |
| 11:58 | 7.26 | 7.26 | 7.26 | 7.26 | 1.8K |
| 12:00 | 7.26 | 7.26 | 7.25 | 7.26 | 0.8K |
| 12:04 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:06 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:08 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 12:09 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 12:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 12:16 | 7.26 | 7.27 | 7.26 | 7.27 | 1.2K |
| 12:17 | 7.28 | 7.29 | 7.28 | 7.28 | 1.9K |
| 12:18 | 7.28 | 7.28 | 7.28 | 7.28 | 2.1K |
| 12:19 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 12:20 | 7.28 | 7.29 | 7.28 | 7.29 | 2.8K |
| 12:24 | 7.29 | 7.30 | 7.29 | 7.30 | 1.8K |
| 12:25 | 7.35 | 7.35 | 7.35 | 7.35 | 4.3K |
| 12:26 | 7.37 | 7.38 | 7.37 | 7.38 | 1.1K |
| 12:27 | 7.34 | 7.34 | 7.34 | 7.34 | 1.3K |
| 12:29 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 12:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 12:32 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 12:34 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 12:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 12:36 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 12:39 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 12:43 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 12:44 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 12:45 | 7.33 | 7.34 | 7.33 | 7.34 | 0.6K |
| 12:46 | 7.33 | 7.33 | 7.33 | 7.33 | 2.0K |
| 12:47 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 12:48 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 12:50 | 7.33 | 7.33 | 7.33 | 7.33 | 1.2K |
| 12:52 | 7.33 | 7.33 | 7.33 | 7.33 | 1.3K |
| 12:58 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 13:02 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 13:05 | 7.34 | 7.35 | 7.34 | 7.35 | 1.3K |
| 13:08 | 7.34 | 7.34 | 7.34 | 7.34 | 0.6K |
| 13:16 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 13:18 | 7.33 | 7.33 | 7.33 | 7.33 | 1.5K |
| 13:20 | 7.33 | 7.33 | 7.33 | 7.33 | 1.6K |
| 13:21 | 7.34 | 7.34 | 7.33 | 7.33 | 0.5K |
| 13:22 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 13:23 | 7.31 | 7.31 | 7.31 | 7.31 | 1.2K |
| 13:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 13:27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 13:28 | 7.29 | 7.29 | 7.28 | 7.28 | 1.0K |
| 13:29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.2K |
| 13:30 | 7.29 | 7.29 | 7.28 | 7.28 | 1.8K |
| 13:32 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 13:33 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:34 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 13:38 | 7.30 | 7.30 | 7.30 | 7.29 | 1.3K |
| 13:39 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 13:43 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 13:49 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 13:51 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 13:52 | 7.25 | 7.25 | 7.23 | 7.23 | 1.5K |
| 13:53 | 7.24 | 7.24 | 7.24 | 7.24 | 2.2K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.26 | 1.1K |
| 14:02 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 14:06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 14:07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 14:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 14:12 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 14:13 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 14:16 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 14:17 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:18 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:19 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 14:21 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 14:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:24 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 14:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 14:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 14:31 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 14:34 | 7.27 | 7.28 | 7.27 | 7.28 | 1.0K |
| 14:36 | 7.28 | 7.30 | 7.28 | 7.30 | 1.3K |
| 14:38 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 14:42 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 1.2K |
| 14:49 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 14:53 | 7.27 | 7.27 | 7.26 | 7.26 | 1.6K |
| 14:54 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 14:58 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:01 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 15:07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 15:08 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 15:12 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
| 15:13 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 15:14 | 7.22 | 7.23 | 7.22 | 7.23 | 2.8K |
| 15:16 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 15:17 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 15:21 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 15:26 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 15:27 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 15:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 15:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 15:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 15:34 | 7.23 | 7.23 | 7.23 | 7.23 | 2.6K |
| 15:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 15:36 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 15:38 | 7.24 | 7.25 | 7.24 | 7.25 | 0.5K |
| 15:39 | 7.23 | 7.24 | 7.23 | 7.24 | 1.9K |
| 15:40 | 7.24 | 7.24 | 7.23 | 7.24 | 3.8K |
| 15:41 | 7.24 | 7.24 | 7.23 | 7.23 | 1.4K |
| 15:43 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 15:44 | 7.24 | 7.24 | 7.23 | 7.24 | 2.8K |
| 15:45 | 7.24 | 7.25 | 7.24 | 7.25 | 3.8K |
| 15:47 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 15:48 | 7.24 | 7.26 | 7.24 | 7.26 | 6.4K |
| 15:49 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:50 | 7.26 | 7.27 | 7.26 | 7.27 | 2.1K |
| 15:51 | 7.27 | 7.27 | 7.25 | 7.25 | 12.8K |
| 15:52 | 7.26 | 7.26 | 7.26 | 7.26 | 2.7K |
| 15:53 | 7.26 | 7.27 | 7.26 | 7.27 | 2.4K |
| 15:54 | 7.27 | 7.27 | 7.27 | 7.27 | 3.1K |
| 15:55 | 7.28 | 7.28 | 7.26 | 7.26 | 5.9K |
| 15:56 | 7.28 | 7.28 | 7.26 | 7.26 | 4.4K |
| 15:57 | 7.27 | 7.28 | 7.27 | 7.28 | 2.1K |
| 15:58 | 7.28 | 7.28 | 7.26 | 7.27 | 5.9K |
| 15:59 | 7.26 | 7.28 | 7.26 | 7.28 | 78.9K |