11.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.01 | 6.99 | 6.99 | 2.4K |
| 09:32 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 09:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 09:42 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 09:43 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 09:46 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 09:48 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 09:49 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 09:50 | 6.97 | 6.98 | 6.97 | 6.98 | 2.0K |
| 09:51 | 6.98 | 7.00 | 6.98 | 7.00 | 1.3K |
| 09:56 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 09:57 | 6.99 | 6.99 | 6.99 | 6.99 | 1.3K |
| 09:59 | 6.96 | 6.96 | 6.96 | 6.96 | 1.8K |
| 10:01 | 7.03 | 7.03 | 7.02 | 7.02 | 2.7K |
| 10:02 | 7.02 | 7.04 | 7.02 | 7.04 | 1.6K |
| 10:03 | 7.04 | 7.04 | 7.03 | 7.03 | 1.6K |
| 10:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 10:07 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 10:08 | 7.08 | 7.08 | 7.07 | 7.07 | 1.9K |
| 10:09 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 10:14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 10:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 10:16 | 7.05 | 7.07 | 7.05 | 7.07 | 1.5K |
| 10:17 | 7.07 | 7.07 | 7.05 | 7.05 | 1.9K |
| 10:20 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 10:23 | 7.07 | 7.07 | 7.05 | 7.05 | 1.4K |
| 10:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 10:26 | 7.02 | 7.02 | 7.00 | 7.00 | 1.1K |
| 10:28 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 10:29 | 6.99 | 6.99 | 6.99 | 6.99 | 1.1K |
| 10:32 | 6.99 | 6.99 | 6.99 | 6.99 | 1.1K |
| 10:33 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 10:35 | 6.99 | 6.99 | 6.99 | 6.99 | 1.3K |
| 10:37 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 10:42 | 7.02 | 7.02 | 6.99 | 6.99 | 2.3K |
| 10:44 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 10:49 | 6.98 | 6.98 | 6.98 | 6.98 | 1.3K |
| 10:52 | 6.99 | 6.99 | 6.99 | 6.99 | 1.8K |
| 10:55 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 10:59 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 11:05 | 6.99 | 6.99 | 6.99 | 6.99 | 2.5K |
| 11:06 | 7.01 | 7.01 | 7.01 | 7.01 | 2.2K |
| 11:09 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 11:11 | 7.00 | 7.01 | 7.00 | 7.01 | 0.8K |
| 11:12 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:17 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 11:18 | 7.03 | 7.04 | 7.03 | 7.04 | 1.6K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:21 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 11:24 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 11:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:27 | 7.05 | 7.05 | 7.05 | 7.05 | 2.5K |
| 11:32 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:33 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:37 | 7.06 | 7.07 | 7.06 | 7.07 | 1.2K |
| 11:38 | 7.05 | 7.05 | 7.04 | 7.04 | 1.3K |
| 11:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 11:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 11:43 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 11:47 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 11:48 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 11:51 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 11:52 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:53 | 7.07 | 7.07 | 7.06 | 7.06 | 1.4K |
| 11:58 | 7.06 | 7.06 | 7.05 | 7.05 | 1.3K |
| 11:59 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 12:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:01 | 7.05 | 7.06 | 7.05 | 7.06 | 0.6K |
| 12:04 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:06 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 12:08 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:10 | 7.04 | 7.04 | 7.03 | 7.03 | 5.1K |
| 12:12 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:17 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 12:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:20 | 7.00 | 7.05 | 7.00 | 7.04 | 3.3K |
| 12:21 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:22 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 12:23 | 7.03 | 7.04 | 7.03 | 7.04 | 0.7K |
| 12:24 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 12:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 12:26 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 12:32 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 12:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:37 | 7.07 | 7.07 | 7.06 | 7.06 | 3.1K |
| 12:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:41 | 7.03 | 7.04 | 7.03 | 7.04 | 1.4K |
| 12:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 12:43 | 7.02 | 7.03 | 7.02 | 7.03 | 1.5K |
| 12:45 | 7.04 | 7.04 | 7.04 | 7.04 | 2.9K |
| 12:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 12:53 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:54 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 12:56 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 13:02 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 3.9K |
| 13:06 | 7.06 | 7.06 | 7.04 | 7.04 | 1.5K |
| 13:12 | 7.03 | 7.03 | 7.03 | 7.03 | 3.9K |
| 13:13 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:14 | 7.03 | 7.03 | 7.02 | 7.02 | 2.2K |
| 13:15 | 7.00 | 7.00 | 6.99 | 7.00 | 3.1K |
| 13:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:27 | 7.01 | 7.04 | 7.01 | 7.04 | 4.5K |
| 13:35 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 13:41 | 7.03 | 7.03 | 7.02 | 7.02 | 5.4K |
| 13:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:43 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 13:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 13:47 | 7.02 | 7.02 | 7.02 | 7.02 | 5.6K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 13:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:56 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 13:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 13:58 | 7.05 | 7.06 | 7.05 | 7.06 | 1.3K |
| 13:59 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 1.0K |
| 14:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 14:02 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 14:08 | 7.10 | 7.11 | 7.10 | 7.11 | 3.5K |
| 14:10 | 7.11 | 7.11 | 7.09 | 7.09 | 1.7K |
| 14:13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:14 | 7.10 | 7.11 | 7.10 | 7.11 | 2.6K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 14:16 | 7.11 | 7.11 | 7.11 | 7.11 | 4.1K |
| 14:17 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:19 | 7.12 | 7.12 | 7.11 | 7.11 | 1.3K |
| 14:24 | 7.14 | 7.14 | 7.14 | 7.14 | 2.4K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:26 | 7.14 | 7.14 | 7.13 | 7.13 | 1.3K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 14:31 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 14:39 | 7.15 | 7.15 | 7.14 | 7.14 | 2.4K |
| 14:41 | 7.14 | 7.14 | 7.14 | 7.14 | 1.6K |
| 14:42 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 14:44 | 7.15 | 7.15 | 7.14 | 7.14 | 2.2K |
| 14:48 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 14:49 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 3.1K |
| 14:51 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 14:52 | 7.15 | 7.15 | 7.15 | 7.15 | 1.9K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.13 | 3.0K |
| 14:56 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 14:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 14:58 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 14:59 | 7.13 | 7.13 | 7.12 | 7.12 | 1.6K |
| 15:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:02 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 15:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:07 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 15:09 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 15:11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 15:12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 15:14 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 15:16 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 15:18 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 15:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:20 | 7.13 | 7.13 | 7.12 | 7.12 | 0.9K |
| 15:21 | 7.13 | 7.13 | 7.12 | 7.12 | 1.7K |
| 15:25 | 7.12 | 7.14 | 7.12 | 7.14 | 5.1K |
| 15:28 | 7.15 | 7.17 | 7.15 | 7.16 | 3.4K |
| 15:29 | 7.16 | 7.16 | 7.15 | 7.15 | 1.5K |
| 15:30 | 7.15 | 7.15 | 7.14 | 7.14 | 1.4K |
| 15:34 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 15:36 | 7.14 | 7.14 | 7.12 | 7.12 | 2.4K |
| 15:37 | 7.13 | 7.13 | 7.10 | 7.10 | 4.5K |
| 15:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 15:41 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 15:43 | 7.10 | 7.10 | 7.09 | 7.09 | 10.4K |
| 15:44 | 7.09 | 7.09 | 7.09 | 7.09 | 2.8K |
| 15:45 | 7.09 | 7.09 | 7.08 | 7.08 | 1.9K |
| 15:46 | 7.07 | 7.07 | 7.06 | 7.06 | 1.4K |
| 15:47 | 7.07 | 7.07 | 7.07 | 7.07 | 2.7K |
| 15:48 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 15:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 15:51 | 7.04 | 7.04 | 7.04 | 7.04 | 3.3K |
| 15:52 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:53 | 7.04 | 7.06 | 7.02 | 7.06 | 9.8K |
| 15:54 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:55 | 7.05 | 7.05 | 7.04 | 7.05 | 3.3K |
| 15:56 | 7.03 | 7.05 | 7.03 | 7.05 | 9.2K |
| 15:57 | 7.05 | 7.05 | 7.05 | 7.05 | 4.1K |
| 15:58 | 7.05 | 7.06 | 7.05 | 7.06 | 11.9K |
| 15:59 | 7.05 | 7.06 | 7.04 | 7.04 | 61.2K |