Varex Imaging

VREX
🏛️ usa →
11.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.61 10.61 11.3K
09:32 10.56 10.56 10.56 10.56 0.6K
09:33 10.61 10.65 10.57 10.65 1.4K
09:34 10.74 10.74 10.74 10.74 0.1K
09:35 10.62 10.62 10.62 10.62 0.2K
09:36 10.62 10.62 10.59 10.59 0.6K
09:37 10.63 10.63 10.63 10.63 1.0K
09:39 10.67 10.67 10.67 10.67 1.1K
09:40 10.63 10.63 10.59 10.59 0.9K
09:41 10.59 10.65 10.59 10.65 3.9K
09:42 10.65 10.65 10.65 10.65 0.3K
09:44 10.65 10.71 10.65 10.71 9.6K
09:45 10.74 10.74 10.74 10.74 0.7K
09:46 10.81 10.81 10.81 10.81 0.3K
09:47 10.79 10.79 10.79 10.79 0.2K
09:48 10.89 10.93 10.88 10.93 1.9K
09:49 10.96 10.96 10.96 10.96 0.4K
09:50 10.96 10.96 10.96 10.96 0.3K
09:51 10.88 10.88 10.68 10.68 17.6K
09:52 10.68 10.68 10.68 10.68 0.6K
09:53 10.67 10.67 10.67 10.67 0.2K
09:54 10.67 10.67 10.67 10.67 0.4K
09:55 10.67 10.70 10.67 10.70 0.5K
09:56 10.67 10.67 10.67 10.67 1.1K
09:57 10.69 10.69 10.69 10.69 0.1K
09:58 10.60 10.60 10.53 10.56 2.0K
09:59 10.55 10.56 10.51 10.52 5.4K
10:00 10.52 10.68 10.52 10.68 6.9K
10:01 10.67 10.67 10.60 10.60 4.1K
10:02 10.57 10.57 10.51 10.51 0.6K
10:03 10.51 10.55 10.51 10.55 1.6K
10:04 10.56 10.57 10.50 10.50 3.1K
10:05 10.46 10.46 10.46 10.46 0.4K
10:06 10.49 10.49 10.47 10.47 1.1K
10:07 10.48 10.48 10.43 10.48 5.7K
10:08 10.46 10.50 10.46 10.50 4.1K
10:09 10.49 10.64 10.49 10.64 11.0K
10:10 10.64 10.66 10.64 10.66 0.9K
10:11 10.59 10.62 10.59 10.62 2.0K
10:13 10.58 10.58 10.58 10.58 0.3K
10:14 10.58 10.60 10.58 10.60 2.3K
10:15 10.62 10.62 10.62 10.62 0.6K
10:16 10.66 10.66 10.64 10.64 1.0K
10:17 10.65 10.65 10.65 10.65 0.9K
10:19 10.67 10.67 10.67 10.67 0.3K
10:20 10.66 10.68 10.66 10.68 0.9K
10:21 10.68 10.68 10.68 10.68 1.8K
10:22 10.66 10.66 10.66 10.66 2.2K
10:26 10.61 10.64 10.61 10.64 3.7K
10:27 10.62 10.62 10.62 10.62 0.7K
10:28 10.62 10.62 10.62 10.62 1.0K
10:29 10.63 10.64 10.63 10.64 0.3K
10:30 10.65 10.66 10.65 10.66 1.8K
10:31 10.66 10.66 10.66 10.66 1.2K
10:32 10.66 10.66 10.66 10.66 0.2K
10:33 10.66 10.66 10.66 10.66 0.7K
10:34 10.66 10.66 10.66 10.66 0.3K
10:35 10.66 10.68 10.66 10.68 1.9K
10:36 10.69 10.69 10.69 10.69 1.4K
10:37 10.69 10.69 10.69 10.69 0.2K
10:38 10.71 10.71 10.69 10.69 0.5K
10:39 10.69 10.69 10.69 10.69 0.5K
10:40 10.69 10.69 10.69 10.69 0.2K
10:41 10.69 10.69 10.69 10.69 0.4K
10:42 10.69 10.69 10.69 10.69 4.1K
10:44 10.70 10.71 10.69 10.69 1.3K
10:45 10.69 10.70 10.69 10.70 0.8K
10:46 10.69 10.70 10.69 10.70 1.3K
10:47 10.70 10.71 10.68 10.68 3.4K
10:48 10.68 10.70 10.68 10.70 1.0K
10:49 10.70 10.70 10.69 10.70 1.1K
10:50 10.70 10.70 10.70 10.70 0.3K
10:51 10.66 10.66 10.66 10.66 3.9K
10:52 10.64 10.64 10.64 10.64 0.1K
10:53 10.65 10.65 10.65 10.65 4.6K
10:54 10.65 10.65 10.65 10.65 0.9K
10:55 10.66 10.66 10.65 10.65 0.5K
10:56 10.65 10.65 10.65 10.65 0.1K
10:57 10.62 10.68 10.62 10.68 4.3K
10:58 10.72 10.72 10.72 10.72 4.8K
10:59 10.73 10.73 10.73 10.73 4.8K
11:01 10.77 10.77 10.77 10.77 0.6K
11:02 10.80 10.80 10.76 10.76 4.8K
11:03 10.74 10.74 10.74 10.74 1.2K
11:05 10.71 10.71 10.71 10.71 1.1K
11:06 10.70 10.70 10.68 10.68 0.6K
11:07 10.70 10.70 10.70 10.70 0.1K
11:08 10.70 10.73 10.70 10.73 1.8K
11:10 10.72 10.72 10.72 10.72 0.1K
11:11 10.72 10.72 10.68 10.68 2.9K
11:12 10.68 10.68 10.68 10.68 0.2K
11:13 10.66 10.72 10.66 10.69 4.5K
11:14 10.68 10.69 10.68 10.69 4.3K
11:15 10.70 10.70 10.67 10.67 2.3K
11:17 10.68 10.71 10.68 10.70 2.5K
11:18 10.71 10.73 10.71 10.73 5.9K
11:21 10.71 10.75 10.71 10.75 7.9K
11:22 10.76 10.77 10.76 10.77 0.5K
11:23 10.77 10.77 10.77 10.77 0.7K
11:25 10.74 10.77 10.74 10.77 1.3K
11:26 10.77 10.77 10.77 10.77 0.1K
11:27 10.77 10.84 10.77 10.84 1.8K
11:29 10.86 10.86 10.86 10.86 4.0K
11:30 10.86 10.89 10.86 10.89 1.4K
11:31 10.86 10.86 10.82 10.82 4.0K
11:32 10.81 10.83 10.81 10.83 2.2K
11:33 10.82 10.82 10.82 10.82 0.6K
11:34 10.83 10.83 10.76 10.76 1.7K
11:37 10.78 10.78 10.75 10.75 0.9K
11:38 10.75 10.75 10.75 10.75 0.5K
11:39 10.75 10.75 10.75 10.75 1.0K
11:43 10.73 10.73 10.73 10.73 1.2K
11:44 10.73 10.73 10.73 10.73 0.8K
11:45 10.74 10.74 10.73 10.73 0.8K
11:47 10.73 10.75 10.73 10.75 2.2K
11:48 10.77 10.77 10.77 10.77 0.7K
11:49 10.78 10.78 10.78 10.78 0.4K
11:50 10.78 10.78 10.78 10.78 1.2K
11:52 10.77 10.80 10.77 10.80 3.0K
11:54 10.79 10.79 10.79 10.79 0.2K
11:55 10.78 10.78 10.76 10.76 2.2K
11:59 10.75 10.75 10.75 10.75 1.7K
12:00 10.77 10.77 10.77 10.77 0.6K
12:01 10.80 10.80 10.80 10.80 3.8K
12:02 10.84 10.84 10.84 10.84 0.6K
12:03 10.84 10.84 10.84 10.84 0.3K
12:04 10.84 10.86 10.84 10.84 3.3K
12:06 10.84 10.84 10.84 10.84 0.8K
12:07 10.86 10.86 10.86 10.86 0.9K
12:10 10.85 10.85 10.85 10.85 0.1K
12:11 10.85 10.85 10.85 10.85 0.6K
12:14 10.88 10.88 10.88 10.88 0.5K
12:15 10.88 10.88 10.88 10.88 0.4K
12:16 10.86 10.86 10.86 10.86 1.3K
12:17 10.86 10.86 10.82 10.82 2.6K
12:18 10.80 10.82 10.80 10.81 0.9K
12:19 10.79 10.79 10.79 10.79 1.2K
12:20 10.78 10.78 10.78 10.78 1.5K
12:21 10.79 10.80 10.79 10.80 2.3K
12:25 10.81 10.82 10.81 10.82 2.4K
12:26 10.83 10.84 10.83 10.84 2.1K
12:33 10.88 10.88 10.88 10.88 1.3K
12:35 10.86 10.86 10.86 10.86 0.2K
12:36 10.85 10.85 10.84 10.84 1.9K
12:38 10.85 10.85 10.84 10.84 2.9K
12:40 10.86 10.86 10.86 10.86 0.3K
12:41 10.86 10.86 10.86 10.86 0.3K
12:42 10.86 10.86 10.86 10.86 0.2K
12:43 10.85 10.85 10.85 10.85 1.3K
12:44 10.85 10.85 10.85 10.85 0.1K
12:45 10.84 10.84 10.84 10.84 1.1K
12:47 10.84 10.84 10.84 10.84 0.1K
12:48 10.85 10.85 10.84 10.84 0.5K
12:50 10.84 10.84 10.83 10.83 0.4K
12:51 10.85 10.85 10.85 10.85 1.7K
12:52 10.86 10.86 10.83 10.83 7.6K
12:53 10.75 10.75 10.75 10.75 0.9K
12:54 10.75 10.75 10.75 10.75 0.4K
12:55 10.75 10.75 10.75 10.75 0.1K
12:56 10.73 10.73 10.73 10.73 0.4K
12:57 10.73 10.73 10.73 10.73 1.3K
12:59 10.73 10.73 10.73 10.73 0.3K
13:01 10.72 10.72 10.72 10.72 0.8K
13:02 10.72 10.72 10.72 10.72 0.6K
13:03 10.72 10.72 10.70 10.70 7.5K
13:04 10.70 10.70 10.70 10.70 2.2K
13:05 10.72 10.72 10.72 10.72 0.1K
13:06 10.70 10.70 10.70 10.70 0.3K
13:07 10.71 10.71 10.71 10.71 0.1K
13:08 10.70 10.70 10.68 10.68 2.5K
13:10 10.69 10.69 10.69 10.69 0.9K
13:15 10.69 10.69 10.69 10.69 0.4K
13:17 10.69 10.69 10.69 10.69 0.7K
13:20 10.70 10.75 10.70 10.75 3.0K
13:23 10.76 10.76 10.76 10.76 0.7K
13:24 10.79 10.79 10.79 10.79 0.7K
13:25 10.79 10.79 10.77 10.78 2.0K
13:26 10.78 10.78 10.78 10.78 0.2K
13:27 10.80 10.80 10.80 10.80 0.9K
13:28 10.80 10.81 10.80 10.81 1.0K
13:29 10.78 10.78 10.76 10.76 4.0K
13:30 10.76 10.76 10.76 10.76 0.8K
13:32 10.76 10.76 10.75 10.75 1.5K
13:34 10.73 10.73 10.73 10.73 0.1K
13:36 10.73 10.73 10.73 10.73 0.9K
13:39 10.72 10.72 10.72 10.72 0.3K
13:41 10.72 10.72 10.72 10.72 0.6K
13:42 10.72 10.72 10.72 10.72 0.3K
13:43 10.72 10.72 10.70 10.70 0.8K
13:44 10.72 10.72 10.72 10.72 0.8K
13:47 10.72 10.72 10.72 10.72 0.1K
13:48 10.72 10.72 10.72 10.72 0.4K
13:49 10.72 10.77 10.72 10.77 2.7K
13:50 10.77 10.77 10.77 10.77 0.5K
13:51 10.74 10.74 10.71 10.71 3.5K
13:53 10.70 10.70 10.70 10.70 0.5K
13:54 10.70 10.70 10.70 10.70 0.1K
13:55 10.70 10.70 10.70 10.70 1.6K
13:56 10.70 10.70 10.70 10.70 0.9K
13:57 10.70 10.71 10.70 10.71 1.4K
13:58 10.69 10.69 10.69 10.69 0.4K
13:59 10.67 10.67 10.64 10.64 1.2K
14:00 10.65 10.65 10.62 10.62 0.4K
14:02 10.65 10.65 10.65 10.65 0.6K
14:04 10.63 10.63 10.63 10.63 0.9K
14:05 10.64 10.64 10.64 10.64 0.1K
14:07 10.64 10.64 10.64 10.64 0.2K
14:09 10.61 10.61 10.51 10.53 14.2K
14:10 10.55 10.58 10.55 10.58 2.4K
14:11 10.55 10.55 10.55 10.55 2.2K
14:12 10.57 10.57 10.57 10.57 0.1K
14:13 10.59 10.59 10.59 10.59 2.2K
14:14 10.62 10.62 10.51 10.51 4.0K
14:17 10.57 10.57 10.57 10.57 0.4K
14:18 10.58 10.58 10.58 10.58 0.4K
14:19 10.58 10.58 10.58 10.58 0.6K
14:20 10.53 10.53 10.53 10.53 0.6K
14:21 10.54 10.54 10.54 10.54 0.5K
14:23 10.54 10.54 10.54 10.54 0.5K
14:24 10.54 10.58 10.54 10.58 1.8K
14:26 10.58 10.58 10.58 10.58 0.2K
14:28 10.58 10.58 10.58 10.58 0.4K
14:29 10.58 10.58 10.57 10.57 0.3K
14:30 10.59 10.59 10.59 10.59 0.4K
14:32 10.59 10.59 10.59 10.59 0.4K
14:33 10.59 10.59 10.59 10.59 0.5K
14:34 10.59 10.59 10.58 10.58 1.6K
14:35 10.60 10.60 10.55 10.55 5.1K
14:36 10.57 10.61 10.57 10.60 5.4K
14:37 10.60 10.60 10.58 10.58 0.8K
14:38 10.58 10.58 10.58 10.58 0.3K
14:39 10.57 10.57 10.57 10.57 1.2K
14:40 10.57 10.57 10.57 10.57 0.2K
14:42 10.58 10.60 10.57 10.59 6.9K
14:43 10.59 10.59 10.58 10.58 4.3K
14:45 10.62 10.62 10.62 10.62 0.5K
14:46 10.62 10.62 10.62 10.62 0.3K
14:48 10.62 10.62 10.62 10.62 0.2K
14:50 10.62 10.62 10.62 10.62 0.4K
14:51 10.62 10.62 10.62 10.62 0.5K
14:52 10.59 10.62 10.59 10.62 0.3K
14:53 10.62 10.62 10.62 10.62 0.4K
14:55 10.62 10.62 10.62 10.62 0.6K
14:56 10.62 10.62 10.62 10.62 1.1K
14:57 10.59 10.59 10.57 10.57 5.0K
14:58 10.57 10.57 10.57 10.57 0.2K
14:59 10.57 10.60 10.57 10.60 4.3K
15:00 10.62 10.62 10.62 10.62 0.8K
15:02 10.61 10.61 10.61 10.61 1.6K
15:03 10.61 10.61 10.61 10.61 0.6K
15:04 10.61 10.61 10.58 10.58 3.8K
15:05 10.58 10.58 10.58 10.58 1.8K
15:07 10.59 10.59 10.59 10.59 0.4K
15:08 10.57 10.57 10.56 10.56 3.5K
15:09 10.56 10.56 10.56 10.56 0.1K
15:10 10.58 10.59 10.58 10.59 2.0K
15:12 10.59 10.59 10.59 10.59 0.2K
15:13 10.59 10.59 10.59 10.59 1.4K
15:15 10.59 10.59 10.59 10.59 1.2K
15:16 10.59 10.59 10.59 10.59 0.2K
15:17 10.59 10.64 10.59 10.64 10.3K
15:18 10.63 10.70 10.63 10.70 2.2K
15:19 10.71 10.71 10.71 10.71 1.1K
15:21 10.71 10.71 10.70 10.70 1.1K
15:22 10.70 10.75 10.70 10.75 1.6K
15:23 10.73 10.73 10.73 10.73 0.8K
15:24 10.71 10.71 10.71 10.71 2.2K
15:25 10.71 10.71 10.71 10.71 0.9K
15:26 10.70 10.72 10.70 10.72 4.3K
15:27 10.75 10.77 10.75 10.77 1.0K
15:28 10.74 10.74 10.74 10.74 2.1K
15:29 10.74 10.74 10.74 10.74 1.7K
15:32 10.75 10.76 10.74 10.76 1.5K
15:33 10.76 10.76 10.76 10.76 0.7K
15:34 10.77 10.79 10.77 10.79 3.5K
15:35 10.80 10.82 10.80 10.82 1.5K
15:36 10.82 10.83 10.73 10.73 5.6K
15:37 10.74 10.74 10.74 10.74 0.9K
15:38 10.74 10.75 10.74 10.75 1.6K
15:39 10.75 10.75 10.75 10.75 1.4K
15:40 10.76 10.76 10.75 10.75 1.8K
15:41 10.76 10.76 10.76 10.76 0.2K
15:42 10.76 10.76 10.75 10.75 0.7K
15:43 10.75 10.77 10.75 10.76 5.7K
15:44 10.76 10.76 10.75 10.75 1.3K
15:45 10.75 10.75 10.75 10.75 1.1K
15:46 10.75 10.75 10.75 10.75 0.4K
15:47 10.71 10.73 10.71 10.72 16.4K
15:48 10.72 10.72 10.72 10.72 0.6K
15:49 10.72 10.72 10.71 10.71 1.4K
15:50 10.71 10.71 10.67 10.67 11.6K
15:51 10.67 10.67 10.66 10.67 8.3K
15:52 10.68 10.68 10.66 10.66 7.7K
15:53 10.64 10.64 10.64 10.64 7.7K
15:54 10.66 10.66 10.64 10.65 6.5K
15:55 10.65 10.67 10.65 10.66 6.3K
15:56 10.66 10.67 10.65 10.66 11.1K
15:57 10.66 10.66 10.66 10.66 10.7K
15:58 10.68 10.69 10.68 10.68 18.0K
15:59 10.68 10.71 10.68 10.69 141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available