Varex Imaging

VREX
🏛️ usa →
11.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.50 10.37 10.37 8.2K
09:31 10.15 10.15 10.15 10.15 0.2K
09:32 10.35 10.35 10.35 10.35 0.2K
09:34 10.35 10.35 10.35 10.35 0.2K
09:37 10.56 10.56 10.54 10.55 3.7K
09:38 10.52 10.52 10.44 10.44 1.0K
09:39 10.48 10.48 10.48 10.48 0.1K
09:40 10.50 10.50 10.50 10.50 0.1K
09:41 10.48 10.48 10.45 10.45 1.3K
09:45 10.44 10.44 10.44 10.44 1.4K
09:46 10.43 10.43 10.43 10.43 0.2K
09:47 10.46 10.46 10.46 10.46 0.5K
09:50 10.49 10.49 10.49 10.49 1.3K
09:53 10.46 10.49 10.46 10.49 0.9K
09:56 10.50 10.50 10.50 10.50 0.4K
09:58 10.50 10.50 10.50 10.50 0.2K
09:59 10.50 10.50 10.50 10.50 0.7K
10:00 10.47 10.47 10.47 10.47 1.2K
10:01 10.51 10.51 10.51 10.51 0.1K
10:02 10.46 10.46 10.46 10.46 0.6K
10:03 10.46 10.46 10.46 10.46 0.7K
10:05 10.42 10.42 10.42 10.42 0.7K
10:06 10.46 10.46 10.46 10.46 0.1K
10:07 10.46 10.46 10.46 10.46 0.4K
10:09 10.46 10.46 10.46 10.46 0.6K
10:11 10.46 10.46 10.46 10.46 0.3K
10:12 10.39 10.41 10.37 10.38 6.1K
10:13 10.38 10.40 10.38 10.40 1.4K
10:14 10.40 10.40 10.39 10.39 0.4K
10:15 10.39 10.39 10.39 10.39 0.5K
10:17 10.39 10.39 10.39 10.39 0.2K
10:18 10.39 10.39 10.36 10.39 1.7K
10:21 10.39 10.39 10.39 10.39 0.8K
10:22 10.45 10.45 10.45 10.45 4.0K
10:23 10.45 10.45 10.41 10.41 1.6K
10:24 10.39 10.40 10.39 10.40 1.3K
10:25 10.39 10.39 10.39 10.39 0.4K
10:26 10.37 10.38 10.37 10.38 0.4K
10:27 10.38 10.38 10.38 10.38 0.6K
10:33 10.43 10.45 10.43 10.45 2.0K
10:36 10.46 10.46 10.44 10.44 0.4K
10:37 10.44 10.44 10.44 10.44 0.3K
10:38 10.45 10.56 10.45 10.56 5.5K
10:39 10.56 10.56 10.56 10.56 1.6K
10:41 10.56 10.56 10.56 10.56 0.4K
10:43 10.56 10.56 10.56 10.56 0.2K
10:45 10.56 10.56 10.56 10.56 0.1K
10:46 10.60 10.60 10.60 10.60 0.8K
10:47 10.60 10.60 10.60 10.60 1.2K
10:48 10.60 10.60 10.60 10.60 1.2K
10:49 10.59 10.59 10.57 10.57 0.5K
10:50 10.58 10.58 10.58 10.58 0.8K
10:52 10.56 10.56 10.56 10.56 0.7K
10:54 10.53 10.53 10.53 10.53 0.5K
10:56 10.57 10.58 10.57 10.58 1.1K
10:57 10.58 10.58 10.58 10.58 1.0K
11:00 10.57 10.61 10.57 10.61 2.1K
11:01 10.64 10.64 10.64 10.64 0.7K
11:02 10.64 10.64 10.64 10.64 0.6K
11:04 10.64 10.64 10.64 10.64 0.5K
11:05 10.62 10.62 10.61 10.61 0.7K
11:06 10.60 10.60 10.60 10.60 1.0K
11:07 10.60 10.60 10.60 10.60 0.2K
11:08 10.58 10.58 10.58 10.58 6.5K
11:09 10.56 10.56 10.56 10.56 0.3K
11:11 10.55 10.55 10.55 10.55 1.1K
11:14 10.56 10.56 10.56 10.56 1.1K
11:17 10.57 10.57 10.57 10.57 1.9K
11:20 10.58 10.58 10.58 10.58 0.3K
11:21 10.58 10.58 10.58 10.58 0.5K
11:22 10.58 10.58 10.58 10.58 0.9K
11:23 10.58 10.58 10.58 10.58 0.2K
11:24 10.58 10.58 10.58 10.58 0.1K
11:25 10.56 10.56 10.54 10.54 1.8K
11:26 10.53 10.53 10.53 10.53 0.6K
11:27 10.54 10.54 10.54 10.54 0.2K
11:28 10.55 10.55 10.55 10.55 1.2K
11:29 10.55 10.55 10.55 10.55 0.5K
11:30 10.57 10.57 10.57 10.57 1.0K
11:31 10.58 10.58 10.58 10.58 1.1K
11:34 10.58 10.58 10.58 10.58 0.3K
11:35 10.56 10.56 10.56 10.56 0.2K
11:36 10.56 10.56 10.56 10.56 0.2K
11:37 10.56 10.56 10.56 10.56 0.3K
11:38 10.56 10.56 10.56 10.56 1.0K
11:42 10.54 10.54 10.54 10.54 0.2K
11:43 10.55 10.55 10.55 10.55 0.1K
11:44 10.56 10.56 10.56 10.56 0.2K
11:45 10.54 10.54 10.54 10.54 1.0K
11:46 10.53 10.53 10.52 10.52 0.8K
11:50 10.53 10.53 10.53 10.53 1.0K
11:51 10.55 10.55 10.55 10.55 1.3K
11:52 10.56 10.56 10.56 10.56 0.7K
11:53 10.56 10.56 10.56 10.56 0.8K
11:55 10.54 10.54 10.54 10.54 1.0K
11:59 10.55 10.55 10.55 10.55 0.9K
12:03 10.54 10.54 10.54 10.54 1.1K
12:07 10.51 10.51 10.51 10.51 1.9K
12:08 10.51 10.51 10.51 10.51 0.8K
12:11 10.49 10.49 10.49 10.49 0.7K
12:12 10.47 10.47 10.45 10.45 0.9K
12:13 10.46 10.46 10.46 10.46 0.5K
12:16 10.44 10.44 10.44 10.44 0.6K
12:17 10.44 10.44 10.44 10.44 0.5K
12:19 10.44 10.44 10.44 10.44 0.1K
12:20 10.43 10.43 10.43 10.43 0.4K
12:21 10.42 10.42 10.41 10.41 0.6K
12:22 10.42 10.42 10.42 10.42 0.3K
12:24 10.41 10.41 10.40 10.40 1.9K
12:28 10.41 10.41 10.41 10.41 3.2K
12:30 10.42 10.42 10.42 10.42 0.8K
12:33 10.42 10.42 10.42 10.42 1.1K
12:37 10.43 10.43 10.43 10.43 0.9K
12:40 10.46 10.52 10.46 10.52 2.2K
12:41 10.52 10.52 10.52 10.52 0.4K
12:42 10.52 10.52 10.52 10.52 0.6K
12:43 10.52 10.52 10.52 10.52 0.3K
12:44 10.54 10.54 10.54 10.54 1.2K
12:51 10.56 10.56 10.56 10.56 1.6K
12:55 10.55 10.56 10.55 10.56 2.3K
12:57 10.55 10.55 10.55 10.55 0.2K
13:00 10.55 10.55 10.55 10.55 0.4K
13:03 10.56 10.60 10.56 10.60 3.7K
13:04 10.58 10.58 10.58 10.58 1.0K
13:08 10.57 10.57 10.57 10.57 0.6K
13:10 10.58 10.58 10.58 10.58 0.7K
13:11 10.60 10.60 10.60 10.60 0.5K
13:12 10.60 10.60 10.60 10.60 0.1K
13:14 10.60 10.60 10.60 10.60 1.0K
13:15 10.60 10.60 10.60 10.60 0.5K
13:19 10.60 10.60 10.60 10.60 1.4K
13:26 10.60 10.60 10.60 10.60 0.8K
13:27 10.60 10.60 10.60 10.60 1.2K
13:29 10.61 10.61 10.61 10.61 0.1K
13:31 10.60 10.60 10.60 10.60 0.2K
13:32 10.60 10.60 10.60 10.60 0.4K
13:34 10.61 10.61 10.61 10.61 1.2K
13:36 10.60 10.60 10.60 10.60 0.5K
13:37 10.59 10.59 10.57 10.57 2.1K
13:42 10.59 10.59 10.59 10.59 2.7K
13:49 10.62 10.62 10.62 10.62 1.1K
13:50 10.61 10.61 10.61 10.61 0.5K
13:51 10.60 10.60 10.60 10.60 1.0K
13:52 10.60 10.60 10.60 10.60 0.2K
13:53 10.60 10.60 10.60 10.60 0.1K
13:55 10.61 10.61 10.61 10.61 1.2K
14:00 10.61 10.61 10.61 10.61 1.1K
14:05 10.60 10.60 10.60 10.60 0.1K
14:06 10.60 10.60 10.60 10.60 0.3K
14:08 10.60 10.60 10.60 10.60 0.9K
14:10 10.60 10.60 10.60 10.60 0.9K
14:14 10.62 10.62 10.62 10.62 0.3K
14:16 10.60 10.60 10.59 10.59 0.9K
14:18 10.59 10.59 10.59 10.59 0.2K
14:20 10.60 10.60 10.59 10.59 1.2K
14:23 10.60 10.60 10.60 10.60 1.0K
14:26 10.59 10.59 10.59 10.59 1.1K
14:28 10.61 10.61 10.61 10.61 1.8K
14:29 10.61 10.61 10.61 10.61 0.4K
14:31 10.63 10.63 10.63 10.63 0.8K
14:35 10.63 10.63 10.63 10.63 0.8K
14:38 10.64 10.64 10.64 10.64 1.1K
14:40 10.63 10.63 10.63 10.63 0.7K
14:44 10.64 10.64 10.64 10.64 0.7K
14:45 10.63 10.63 10.63 10.63 0.5K
14:46 10.62 10.62 10.62 10.62 2.2K
14:51 10.65 10.65 10.65 10.65 0.2K
14:52 10.65 10.65 10.65 10.65 0.7K
14:55 10.65 10.65 10.65 10.65 0.9K
14:56 10.66 10.68 10.66 10.68 2.3K
14:57 10.69 10.69 10.69 10.69 2.3K
14:58 10.71 10.71 10.68 10.68 3.1K
15:01 10.67 10.67 10.67 10.67 1.3K
15:05 10.67 10.67 10.67 10.67 0.7K
15:07 10.69 10.72 10.69 10.72 2.3K
15:09 10.72 10.72 10.72 10.72 2.0K
15:15 10.72 10.72 10.72 10.72 0.2K
15:16 10.72 10.72 10.72 10.72 0.3K
15:17 10.72 10.72 10.72 10.72 0.2K
15:18 10.72 10.72 10.72 10.72 1.4K
15:20 10.73 10.73 10.73 10.73 0.3K
15:21 10.73 10.74 10.71 10.71 3.8K
15:22 10.71 10.71 10.71 10.71 0.3K
15:24 10.71 10.71 10.71 10.71 0.5K
15:26 10.71 10.71 10.71 10.71 1.0K
15:27 10.71 10.71 10.71 10.71 0.9K
15:29 10.69 10.69 10.69 10.69 1.5K
15:30 10.70 10.72 10.70 10.72 4.2K
15:31 10.74 10.74 10.74 10.74 0.8K
15:32 10.74 10.75 10.74 10.75 1.1K
15:33 10.76 10.76 10.76 10.76 1.4K
15:34 10.75 10.82 10.71 10.81 116.5K
15:35 10.80 10.81 10.80 10.81 1.7K
15:36 10.79 10.79 10.79 10.79 0.8K
15:37 10.79 10.79 10.79 10.79 0.8K
15:38 10.79 10.79 10.79 10.79 0.2K
15:39 10.78 10.85 10.78 10.85 5.8K
15:40 10.84 10.84 10.84 10.84 0.3K
15:41 10.84 10.84 10.84 10.84 1.6K
15:42 10.84 10.84 10.84 10.84 0.9K
15:43 10.86 10.86 10.83 10.83 5.1K
15:44 10.77 10.77 10.72 10.74 9.3K
15:46 10.74 10.74 10.71 10.71 5.0K
15:47 10.74 10.74 10.73 10.73 1.4K
15:48 10.74 10.76 10.74 10.76 2.5K
15:50 10.76 10.76 10.76 10.76 1.8K
15:51 10.76 10.77 10.76 10.76 4.3K
15:52 10.76 10.77 10.76 10.76 3.2K
15:53 10.78 10.78 10.78 10.78 0.9K
15:54 10.78 10.78 10.76 10.77 4.0K
15:55 10.75 10.75 10.75 10.75 2.9K
15:56 10.76 10.76 10.75 10.75 4.1K
15:57 10.75 10.77 10.75 10.76 6.8K
15:58 10.77 10.78 10.77 10.77 10.0K
15:59 10.77 10.79 10.76 10.78 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available