Varex Imaging

VREX
🏛️ usa →
11.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.97 10.90 10.90 5.6K
09:31 10.90 10.90 10.90 10.90 3.4K
09:32 10.83 10.83 10.83 10.83 0.2K
09:35 11.02 11.02 11.02 11.02 0.1K
09:36 11.03 11.09 11.03 11.09 3.3K
09:38 11.05 11.05 10.99 10.99 1.1K
09:41 11.02 11.06 11.02 11.06 0.5K
09:43 11.05 11.09 11.05 11.09 0.4K
09:44 11.05 11.05 11.05 11.05 4.2K
09:46 11.01 11.01 11.01 11.01 0.3K
09:48 11.05 11.05 11.05 11.05 4.8K
09:52 11.07 11.07 11.07 11.07 0.7K
09:53 11.07 11.07 11.07 11.07 0.1K
09:54 11.15 11.15 11.11 11.13 4.6K
09:55 11.11 11.11 11.11 11.11 0.1K
09:56 11.11 11.11 11.11 11.11 0.3K
09:57 11.11 11.13 11.11 11.13 0.7K
09:58 11.11 11.11 11.11 11.11 0.4K
10:00 11.10 11.16 11.08 11.16 3.5K
10:02 11.21 11.21 11.18 11.18 4.7K
10:03 11.23 11.23 11.23 11.23 0.5K
10:04 11.19 11.21 11.19 11.21 2.4K
10:07 11.17 11.17 11.17 11.17 0.9K
10:10 11.19 11.20 11.17 11.20 1.1K
10:11 11.22 11.22 11.22 11.22 0.5K
10:12 11.22 11.25 11.22 11.25 0.9K
10:13 11.26 11.27 11.26 11.27 3.6K
10:14 11.27 11.29 11.27 11.29 1.0K
10:16 11.28 11.28 11.28 11.28 1.0K
10:18 11.30 11.30 11.30 11.30 0.3K
10:20 11.29 11.29 11.27 11.27 1.5K
10:21 11.25 11.25 11.25 11.25 0.7K
10:23 11.22 11.22 11.22 11.22 0.3K
10:24 11.26 11.26 11.26 11.26 1.7K
10:26 11.25 11.25 11.25 11.25 0.2K
10:27 11.28 11.30 11.28 11.30 1.9K
10:30 11.33 11.33 11.33 11.33 0.1K
10:31 11.33 11.33 11.33 11.33 0.6K
10:32 11.33 11.33 11.30 11.30 2.3K
10:38 11.31 11.31 11.31 11.31 0.1K
10:39 11.31 11.31 11.31 11.31 0.1K
10:40 11.30 11.30 11.27 11.27 1.4K
10:41 11.27 11.27 11.27 11.27 0.6K
10:43 11.21 11.24 11.21 11.24 5.3K
10:44 11.26 11.26 11.26 11.26 3.3K
10:46 11.25 11.25 11.22 11.22 1.5K
10:48 11.24 11.24 11.24 11.24 0.6K
10:49 11.21 11.21 11.21 11.21 3.1K
10:51 11.30 11.30 11.30 11.30 1.7K
10:52 11.28 11.28 11.28 11.28 1.5K
10:55 11.34 11.34 11.34 11.34 0.1K
10:57 11.34 11.34 11.34 11.34 0.1K
10:58 11.34 11.36 11.33 11.36 1.2K
10:59 11.35 11.36 11.35 11.35 2.5K
11:00 11.33 11.33 11.33 11.33 0.6K
11:01 11.32 11.33 11.32 11.33 1.1K
11:04 11.38 11.38 11.38 11.38 0.3K
11:06 11.38 11.38 11.38 11.38 0.2K
11:08 11.39 11.39 11.38 11.38 1.4K
11:10 11.36 11.36 11.36 11.36 1.2K
11:11 11.35 11.35 11.35 11.35 0.6K
11:12 11.32 11.32 11.32 11.32 0.7K
11:13 11.32 11.32 11.32 11.32 0.3K
11:14 11.33 11.34 11.33 11.34 0.8K
11:18 11.34 11.34 11.34 11.34 0.3K
11:19 11.34 11.34 11.34 11.34 0.3K
11:20 11.33 11.33 11.31 11.31 1.4K
11:22 11.30 11.30 11.30 11.30 1.1K
11:25 11.27 11.27 11.27 11.27 1.7K
11:26 11.27 11.27 11.27 11.27 2.3K
11:27 11.28 11.28 11.28 11.28 0.4K
11:29 11.28 11.28 11.28 11.28 1.3K
11:30 11.27 11.27 11.27 11.27 0.2K
11:31 11.29 11.29 11.29 11.29 1.0K
11:33 11.29 11.29 11.25 11.25 1.6K
11:34 11.25 11.25 11.25 11.25 1.2K
11:35 11.22 11.22 11.22 11.22 0.6K
11:36 11.21 11.21 11.21 11.21 0.5K
11:39 11.24 11.25 11.23 11.25 1.6K
11:40 11.23 11.23 11.21 11.21 1.3K
11:41 11.21 11.23 11.21 11.23 2.1K
11:43 11.22 11.23 11.19 11.19 6.7K
11:44 11.18 11.18 11.18 11.18 0.8K
11:47 11.15 11.15 11.15 11.15 1.2K
11:48 11.14 11.14 11.13 11.13 0.8K
11:49 11.14 11.14 11.14 11.14 0.2K
11:50 11.13 11.13 11.12 11.12 0.7K
11:51 11.11 11.11 11.09 11.09 1.8K
11:54 11.08 11.12 11.08 11.12 2.0K
12:02 11.12 11.14 11.12 11.14 0.4K
12:03 11.14 11.14 11.14 11.14 0.1K
12:04 11.11 11.11 11.11 11.11 3.2K
12:06 11.09 11.09 11.08 11.08 5.5K
12:09 11.08 11.08 11.08 11.08 1.1K
12:13 11.08 11.10 11.08 11.10 2.4K
12:14 11.10 11.10 11.10 11.10 0.4K
12:15 11.10 11.10 11.10 11.10 1.2K
12:16 11.13 11.13 11.13 11.13 0.9K
12:17 11.14 11.14 11.14 11.14 0.6K
12:19 11.11 11.11 11.11 11.11 1.8K
12:20 11.10 11.10 11.10 11.10 0.1K
12:22 11.10 11.11 11.10 11.11 2.2K
12:24 11.13 11.13 11.13 11.13 0.1K
12:28 11.13 11.13 11.13 11.13 0.6K
12:29 11.13 11.13 11.13 11.13 0.5K
12:33 11.13 11.13 11.13 11.13 0.4K
12:34 11.13 11.14 11.11 11.11 5.8K
12:35 11.10 11.11 11.10 11.11 2.3K
12:36 11.13 11.13 11.13 11.13 1.4K
12:45 11.10 11.10 11.10 11.10 1.4K
12:47 11.09 11.09 11.08 11.08 0.3K
12:49 11.10 11.10 11.10 11.10 1.2K
12:50 11.11 11.11 11.11 11.11 0.6K
12:51 11.09 11.09 11.09 11.09 1.5K
12:53 11.12 11.12 11.12 11.12 0.3K
12:54 11.13 11.13 11.13 11.13 0.7K
12:58 11.16 11.17 11.16 11.17 1.6K
13:04 11.16 11.16 11.16 11.16 0.5K
13:09 11.14 11.14 11.14 11.14 0.1K
13:10 11.16 11.16 11.16 11.16 1.7K
13:13 11.17 11.17 11.17 11.17 0.5K
13:14 11.19 11.20 11.19 11.20 0.6K
13:17 11.20 11.20 11.20 11.20 0.1K
13:18 11.19 11.19 11.19 11.19 0.3K
13:19 11.19 11.22 11.19 11.22 0.3K
13:21 11.20 11.20 11.20 11.20 0.2K
13:25 11.22 11.22 11.22 11.22 0.1K
13:26 11.19 11.19 11.16 11.16 2.9K
13:27 11.17 11.17 11.15 11.16 1.8K
13:28 11.15 11.17 11.15 11.17 1.2K
13:29 11.18 11.18 11.18 11.18 0.3K
13:30 11.18 11.18 11.18 11.18 0.6K
13:38 11.20 11.20 11.19 11.19 0.8K
13:40 11.19 11.19 11.19 11.19 3.5K
13:41 11.18 11.18 11.18 11.18 0.2K
13:44 11.18 11.18 11.18 11.18 1.5K
13:45 11.17 11.17 11.17 11.17 1.4K
13:46 11.16 11.16 11.16 11.16 0.6K
13:49 11.18 11.18 11.18 11.18 0.5K
13:50 11.18 11.18 11.18 11.18 0.8K
13:51 11.18 11.18 11.18 11.18 0.6K
13:54 11.17 11.17 11.17 11.17 0.4K
13:55 11.18 11.18 11.17 11.17 0.9K
13:56 11.18 11.18 11.17 11.17 2.0K
13:59 11.18 11.19 11.18 11.19 1.2K
14:04 11.16 11.16 11.16 11.16 2.1K
14:05 11.15 11.15 11.15 11.15 0.2K
14:06 11.17 11.17 11.16 11.16 0.4K
14:08 11.16 11.16 11.16 11.16 0.3K
14:09 11.16 11.17 11.16 11.17 0.2K
14:10 11.16 11.16 11.16 11.16 0.2K
14:12 11.15 11.15 11.15 11.15 0.2K
14:14 11.19 11.21 11.18 11.18 7.6K
14:15 11.19 11.19 11.19 11.19 1.2K
14:24 11.17 11.17 11.17 11.17 1.7K
14:27 11.13 11.13 11.13 11.13 0.9K
14:28 11.13 11.13 11.13 11.13 0.8K
14:30 11.13 11.13 11.13 11.13 1.1K
14:35 11.14 11.14 11.14 11.14 0.5K
14:38 11.14 11.14 11.14 11.14 0.7K
14:39 11.15 11.15 11.15 11.15 0.1K
14:40 11.15 11.15 11.15 11.15 0.3K
14:41 11.15 11.15 11.15 11.15 0.4K
14:43 11.15 11.15 11.15 11.15 0.1K
14:44 11.16 11.16 11.16 11.16 0.4K
14:45 11.16 11.16 11.16 11.16 0.2K
14:46 11.14 11.16 11.14 11.16 0.4K
14:47 11.16 11.16 11.16 11.16 0.1K
14:50 11.16 11.16 11.16 11.16 0.3K
14:51 11.14 11.15 11.14 11.15 0.5K
14:53 11.15 11.15 11.15 11.15 0.4K
14:54 11.16 11.16 11.15 11.15 0.5K
14:56 11.15 11.16 11.15 11.16 0.2K
14:57 11.15 11.15 11.15 11.15 0.6K
14:58 11.14 11.14 11.14 11.14 2.0K
15:00 11.12 11.12 11.12 11.12 1.9K
15:04 11.13 11.13 11.13 11.13 0.8K
15:08 11.13 11.13 11.13 11.13 2.3K
15:09 11.12 11.12 11.12 11.12 0.3K
15:11 11.13 11.14 11.13 11.14 1.6K
15:12 11.16 11.16 11.16 11.16 0.5K
15:13 11.15 11.15 11.15 11.15 0.1K
15:14 11.15 11.15 11.15 11.15 0.4K
15:15 11.15 11.15 11.15 11.15 0.1K
15:16 11.15 11.15 11.15 11.15 0.4K
15:19 11.15 11.15 11.15 11.15 0.2K
15:20 11.16 11.17 11.16 11.17 2.2K
15:21 11.17 11.18 11.17 11.17 1.4K
15:22 11.14 11.14 11.14 11.14 1.8K
15:23 11.15 11.15 11.15 11.15 0.2K
15:24 11.12 11.12 11.12 11.12 10.9K
15:26 11.14 11.14 11.14 11.14 0.8K
15:28 11.17 11.17 11.17 11.17 1.7K
15:29 11.18 11.18 11.18 11.18 1.0K
15:31 11.17 11.17 11.17 11.17 0.8K
15:32 11.17 11.17 11.17 11.17 1.0K
15:33 11.17 11.17 11.17 11.17 0.1K
15:34 11.18 11.18 11.18 11.18 1.2K
15:36 11.19 11.19 11.19 11.19 0.4K
15:38 11.20 11.20 11.19 11.19 0.3K
15:39 11.19 11.20 11.19 11.19 0.5K
15:40 11.18 11.19 11.18 11.18 3.4K
15:41 11.18 11.18 11.16 11.16 5.4K
15:43 11.16 11.16 11.16 11.16 1.8K
15:45 11.16 11.16 11.16 11.16 3.6K
15:46 11.16 11.16 11.16 11.16 1.4K
15:47 11.18 11.18 11.18 11.18 3.7K
15:49 11.19 11.19 11.19 11.19 0.4K
15:50 11.20 11.20 11.19 11.19 0.4K
15:51 11.20 11.20 11.20 11.20 2.1K
15:52 11.22 11.22 11.20 11.20 10.4K
15:53 11.19 11.20 11.18 11.20 1.4K
15:54 11.17 11.19 11.17 11.19 5.6K
15:55 11.19 11.20 11.19 11.20 1.8K
15:56 11.20 11.22 11.20 11.22 3.3K
15:57 11.22 11.22 11.20 11.21 9.8K
15:58 11.21 11.23 11.20 11.23 9.1K
15:59 11.23 11.27 11.23 11.27 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available