Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.17 12.17 2.6K
09:36 12.22 12.22 12.22 12.22 0.3K
09:37 12.28 12.28 12.28 12.28 0.8K
09:40 12.27 12.27 12.27 12.27 0.9K
09:44 12.31 12.31 12.31 12.31 0.3K
09:45 12.21 12.21 12.20 12.20 1.1K
09:47 12.18 12.18 12.18 12.18 0.2K
09:52 12.24 12.24 12.24 12.24 0.1K
09:57 12.23 12.23 12.23 12.23 0.2K
10:01 12.19 12.19 12.19 12.19 0.1K
10:03 12.23 12.23 12.23 12.23 0.4K
10:04 12.19 12.19 12.19 12.19 0.1K
10:06 12.23 12.23 12.23 12.23 0.3K
10:08 12.27 12.27 12.27 12.27 0.8K
10:10 12.29 12.29 12.29 12.29 0.4K
10:11 12.29 12.31 12.29 12.31 0.6K
10:13 12.28 12.28 12.28 12.28 0.3K
10:14 12.29 12.29 12.29 12.29 0.3K
10:15 12.31 12.31 12.31 12.31 0.1K
10:18 12.29 12.29 12.29 12.29 0.6K
10:20 12.29 12.29 12.29 12.29 0.4K
10:21 12.30 12.30 12.29 12.29 2.3K
10:25 12.31 12.31 12.31 12.31 0.2K
10:27 12.28 12.28 12.28 12.28 1.9K
10:29 12.27 12.27 12.27 12.27 0.1K
10:30 12.25 12.25 12.25 12.25 0.4K
10:32 12.25 12.25 12.25 12.25 0.3K
10:33 12.25 12.25 12.25 12.25 0.1K
10:34 12.25 12.25 12.25 12.25 0.4K
10:35 12.25 12.25 12.25 12.25 0.7K
10:39 12.23 12.25 12.23 12.25 0.7K
10:43 12.25 12.25 12.25 12.25 2.9K
10:45 12.23 12.23 12.23 12.23 1.5K
10:47 12.22 12.22 12.22 12.22 0.1K
10:48 12.17 12.18 12.17 12.18 0.9K
10:49 12.18 12.18 12.18 12.18 0.6K
10:53 12.18 12.18 12.18 12.18 1.7K
10:56 12.18 12.18 12.18 12.18 0.6K
11:00 12.20 12.20 12.20 12.20 0.5K
11:01 12.21 12.21 12.21 12.21 0.5K
11:02 12.25 12.25 12.25 12.25 1.5K
11:03 12.24 12.24 12.24 12.24 0.6K
11:04 12.24 12.24 12.24 12.24 1.6K
11:06 12.22 12.22 12.22 12.22 1.4K
11:08 12.21 12.21 12.21 12.21 1.9K
11:16 12.22 12.22 12.22 12.22 1.5K
11:22 12.21 12.21 12.21 12.21 0.9K
11:26 12.22 12.22 12.22 12.22 3.2K
11:30 12.22 12.22 12.22 12.22 1.4K
11:33 12.19 12.19 12.18 12.18 4.7K
11:47 12.14 12.14 12.14 12.14 0.3K
11:49 12.12 12.12 12.12 12.12 0.6K
11:53 12.08 12.08 12.08 12.08 0.5K
11:56 12.05 12.07 12.05 12.07 1.8K
12:02 12.10 12.10 12.10 12.10 1.9K
12:05 12.09 12.09 12.09 12.09 0.1K
12:06 12.09 12.10 12.09 12.10 1.9K
12:12 12.09 12.09 12.09 12.09 2.5K
12:13 12.09 12.10 12.09 12.10 1.1K
12:16 12.10 12.10 12.10 12.10 1.7K
12:18 12.12 12.12 12.12 12.12 1.5K
12:27 12.13 12.13 12.13 12.13 0.2K
12:28 12.15 12.15 12.15 12.15 1.1K
12:29 12.15 12.15 12.15 12.15 0.6K
12:30 12.15 12.15 12.15 12.15 0.8K
12:31 12.16 12.17 12.16 12.17 2.0K
12:34 12.16 12.16 12.16 12.16 1.0K
12:35 12.16 12.18 12.16 12.18 0.6K
12:36 12.18 12.18 12.18 12.18 0.3K
12:37 12.18 12.18 12.18 12.18 0.6K
12:40 12.19 12.19 12.19 12.19 1.0K
12:45 12.24 12.24 12.24 12.24 4.9K
12:46 12.24 12.24 12.22 12.22 1.2K
12:51 12.21 12.21 12.21 12.21 2.1K
12:53 12.23 12.23 12.23 12.23 1.7K
12:59 12.21 12.21 12.21 12.21 1.7K
13:08 12.21 12.21 12.21 12.21 1.3K
13:13 12.20 12.20 12.20 12.20 0.7K
13:14 12.22 12.22 12.22 12.22 0.4K
13:19 12.23 12.23 12.23 12.23 1.7K
13:21 12.22 12.22 12.22 12.22 1.4K
13:24 12.21 12.21 12.21 12.21 0.7K
13:32 12.24 12.24 12.24 12.24 0.5K
13:35 12.24 12.24 12.24 12.24 2.6K
13:37 12.23 12.23 12.23 12.23 1.8K
13:40 12.21 12.21 12.21 12.21 1.7K
13:46 12.18 12.18 12.18 12.18 1.7K
13:48 12.14 12.14 12.14 12.14 0.3K
13:49 12.14 12.14 12.14 12.14 0.6K
13:52 12.14 12.14 12.14 12.14 0.2K
13:54 12.14 12.14 12.14 12.14 0.4K
13:55 12.16 12.16 12.15 12.15 1.3K
14:00 12.17 12.17 12.17 12.17 2.6K
14:06 12.20 12.20 12.20 12.20 1.0K
14:10 12.21 12.21 12.21 12.21 0.2K
14:11 12.20 12.20 12.20 12.20 1.7K
14:17 12.21 12.21 12.21 12.21 1.2K
14:20 12.19 12.19 12.19 12.19 0.6K
14:21 12.19 12.19 12.19 12.19 1.6K
14:22 12.19 12.19 12.19 12.19 0.2K
14:23 12.19 12.19 12.19 12.19 3.2K
14:31 12.18 12.18 12.18 12.18 0.3K
14:32 12.19 12.19 12.19 12.19 0.7K
14:33 12.20 12.20 12.20 12.20 0.5K
14:34 12.20 12.20 12.20 12.20 1.3K
14:36 12.19 12.19 12.19 12.19 0.2K
14:37 12.19 12.19 12.19 12.19 0.5K
14:40 12.19 12.19 12.19 12.19 0.4K
14:42 12.20 12.20 12.20 12.20 0.3K
14:44 12.21 12.21 12.21 12.21 1.0K
14:48 12.18 12.18 12.18 12.18 3.2K
14:52 12.19 12.21 12.19 12.21 2.4K
14:54 12.19 12.19 12.19 12.19 0.2K
14:55 12.19 12.19 12.19 12.19 0.4K
14:56 12.19 12.20 12.19 12.20 0.7K
14:57 12.20 12.20 12.20 12.20 0.7K
14:58 12.20 12.20 12.20 12.20 0.3K
14:59 12.20 12.20 12.20 12.20 0.2K
15:00 12.20 12.20 12.19 12.19 2.4K
15:02 12.16 12.16 12.16 12.16 0.8K
15:03 12.16 12.16 12.16 12.16 0.7K
15:04 12.15 12.15 12.15 12.15 0.5K
15:05 12.16 12.16 12.16 12.16 0.6K
15:07 12.15 12.15 12.15 12.15 0.5K
15:08 12.15 12.15 12.15 12.15 0.4K
15:09 12.15 12.15 12.15 12.15 0.8K
15:13 12.15 12.15 12.15 12.15 1.0K
15:15 12.15 12.15 12.15 12.15 0.3K
15:16 12.15 12.15 12.15 12.15 1.4K
15:17 12.16 12.17 12.16 12.17 2.3K
15:18 12.19 12.19 12.19 12.19 4.1K
15:19 12.20 12.20 12.20 12.20 0.3K
15:20 12.21 12.21 12.21 12.21 1.1K
15:21 12.21 12.22 12.21 12.22 1.3K
15:23 12.21 12.21 12.21 12.21 2.6K
15:24 12.21 12.21 12.21 12.21 0.8K
15:26 12.22 12.22 12.22 12.22 2.7K
15:27 12.22 12.22 12.22 12.22 0.4K
15:28 12.22 12.23 12.22 12.22 4.3K
15:29 12.21 12.21 12.21 12.21 1.1K
15:31 12.21 12.22 12.21 12.22 0.8K
15:32 12.22 12.22 12.22 12.22 0.9K
15:34 12.20 12.21 12.20 12.21 1.5K
15:36 12.20 12.21 12.20 12.21 4.4K
15:38 12.22 12.23 12.22 12.23 1.5K
15:39 12.23 12.23 12.23 12.23 0.9K
15:40 12.24 12.24 12.24 12.24 1.1K
15:41 12.24 12.24 12.24 12.24 0.4K
15:43 12.24 12.24 12.24 12.24 0.5K
15:44 12.24 12.24 12.23 12.23 0.9K
15:46 12.23 12.23 12.23 12.23 0.9K
15:47 12.24 12.24 12.22 12.22 5.8K
15:48 12.24 12.24 12.24 12.24 2.6K
15:49 12.25 12.25 12.25 12.25 0.4K
15:50 12.25 12.25 12.24 12.25 3.7K
15:51 12.25 12.25 12.25 12.25 0.7K
15:52 12.24 12.25 12.24 12.25 0.7K
15:53 12.24 12.24 12.24 12.24 1.8K
15:54 12.24 12.24 12.24 12.24 1.5K
15:55 12.24 12.24 12.23 12.24 3.5K
15:56 12.24 12.24 12.23 12.23 2.5K
15:57 12.24 12.24 12.23 12.24 2.2K
15:58 12.23 12.25 12.23 12.24 12.3K
15:59 12.24 12.27 12.24 12.26 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available