Varonis Systems

VRNS
🏛️ germany →
54.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 41.01 41.01 40.84 40.84 0.1K
09:30 41.33 41.33 41.33 41.33 0.0K
10:05 41.00 41.00 41.00 41.00 0.2K
15:45 40.51 40.51 40.51 40.51 0.0K
16:45 40.20 40.20 40.20 40.20 0.1K
17:30 40.81 40.81 40.81 40.81 0.1K
21:05 41.15 41.15 41.15 41.15 3.1K
22:00 41.15 41.15 41.15 41.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available