Varonis Systems

VRNS
🏛️ germany →
51.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 39.51 39.51 39.51 39.51 0.0K
09:30 39.50 39.50 39.50 39.50 0.0K
15:35 38.95 38.95 38.95 38.95 0.0K
15:40 39.17 39.17 39.17 39.17 0.1K
15:55 39.40 39.40 39.40 39.40 0.0K
16:05 39.46 39.46 39.46 39.46 0.4K
22:00 39.46 39.46 39.46 39.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available