Varonis Systems

VRNS
🏛️ germany →
51.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 38.51 38.51 38.51 38.51 0.0K
13:35 38.07 38.07 38.07 38.07 0.0K
16:25 38.58 38.58 38.58 38.58 0.0K
18:50 38.24 38.24 38.24 38.24 0.0K
20:15 38.01 38.01 38.01 38.01 0.1K
20:25 37.85 37.85 37.85 37.85 0.1K
22:00 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available