Varonis Systems

VRNS
🏛️ germany →
51.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.07 37.07 37.07 37.07 0.2K
10:45 37.00 37.00 37.00 37.00 0.1K
11:55 36.50 36.50 36.50 36.50 0.3K
17:10 37.07 37.07 37.07 37.07 0.0K
18:55 37.03 37.03 37.03 37.03 0.7K
20:40 37.19 37.19 37.19 37.19 0.0K
20:50 37.20 37.20 37.20 37.20 0.1K
22:00 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available