Varonis Systems

VRNS
🏛️ germany →
51.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 39.08 39.08 39.08 39.08 0.1K
15:00 38.97 38.97 38.97 38.97 0.1K
15:35 38.45 38.45 38.45 38.45 0.7K
16:00 38.32 38.32 38.32 38.32 0.0K
20:35 38.39 38.39 38.39 38.39 0.1K
21:00 38.35 38.35 38.35 38.35 0.0K
22:00 38.35 38.35 38.35 38.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available