Varonis Systems

VRNS
🏛️ germany →
51.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 38.06 38.06 38.06 38.06 0.1K
12:45 37.86 37.86 37.86 37.86 0.1K
16:05 37.50 37.50 37.50 37.50 0.0K
18:40 37.00 37.00 37.00 37.00 0.1K
20:35 37.04 37.04 37.04 37.04 0.1K
20:50 37.04 37.04 37.04 37.04 0.2K
22:00 37.04 37.04 37.04 37.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available