Varonis Systems

VRNS
🏛️ germany →
52.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 36.45 36.45 36.45 36.45 0.1K
12:30 35.92 35.92 35.92 35.92 0.1K
14:35 35.32 35.32 35.32 35.32 0.1K
15:50 36.29 36.30 36.29 36.30 5.1K
16:20 36.53 36.53 36.53 36.53 0.0K
21:30 36.54 36.54 36.54 36.54 0.0K
22:00 36.54 36.54 36.54 36.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available