Varonis Systems

VRNS
🏛️ germany →
52.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 33.22 33.22 33.22 33.22 0.0K
08:35 32.92 32.92 32.92 32.92 0.1K
08:50 32.68 32.68 32.68 32.68 0.2K
09:30 33.01 33.01 33.01 33.01 0.0K
09:50 32.80 32.80 32.80 32.80 0.0K
10:25 33.35 33.35 33.35 33.35 0.1K
14:20 33.74 33.74 33.74 33.74 0.2K
16:55 35.00 35.00 35.00 35.00 0.8K
17:10 34.28 34.28 34.28 34.28 0.0K
17:45 34.77 34.77 34.77 34.77 0.0K
21:00 34.70 34.70 34.70 34.70 0.0K
22:00 34.70 34.70 34.70 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available