Varonis Systems

VRNS
🏛️ germany →
52.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.27 36.27 36.27 36.27 0.0K
12:50 36.25 36.25 36.25 36.25 0.0K
13:00 36.26 36.26 36.26 36.26 0.1K
16:10 36.77 36.77 36.77 36.77 0.1K
18:40 36.45 36.45 36.45 36.45 0.0K
22:00 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available