Varonis Systems

VRNS
🏛️ germany →
50.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.76 40.76 40.76 40.76 0.1K
10:45 41.24 41.24 41.24 41.24 0.0K
13:00 40.88 40.88 40.88 40.88 0.0K
13:50 41.28 41.28 41.28 41.28 0.2K
15:30 41.25 41.25 41.25 41.25 0.1K
18:40 41.19 41.19 41.19 41.19 0.0K
22:00 41.19 41.19 41.19 41.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available