Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.1K
09:05 1.22 1.22 1.22 1.22 0.1K
09:09 1.09 1.09 1.09 1.09 5.5K
09:12 1.28 1.28 1.28 1.28 0.1K
09:19 1.20 1.20 1.20 1.20 0.1K
09:36 1.11 1.11 1.11 1.11 9.9K
10:42 1.15 1.15 1.15 1.15 5.9K
10:48 1.20 1.20 1.20 1.20 1.5K
11:02 1.12 1.12 1.12 1.12 0.0K
11:47 1.17 1.17 1.17 1.17 0.9K
11:53 1.17 1.17 1.17 1.17 0.2K
12:41 1.14 1.14 1.14 1.14 0.1K
14:09 1.14 1.14 1.14 1.14 2.4K
14:19 1.17 1.17 1.17 1.17 5.8K
16:58 1.18 1.18 1.18 1.18 5.2K
17:05 1.14 1.14 1.14 1.14 2.0K
17:14 1.14 1.20 1.14 1.20 6.0K
17:16 1.20 1.20 1.20 1.20 1.8K
17:22 1.20 1.20 1.20 1.20 3.3K
17:29 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available