Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 2.8K
09:02 1.20 1.20 1.20 1.20 1.6K
09:54 1.18 1.18 1.18 1.18 0.0K
13:30 1.13 1.13 1.13 1.13 0.0K
13:50 1.13 1.13 1.13 1.13 1.2K
13:51 1.16 1.16 1.16 1.16 0.2K
14:15 1.14 1.14 1.14 1.14 4.0K
14:23 1.14 1.14 1.13 1.13 1.0K
14:25 1.13 1.13 1.13 1.13 0.1K
14:27 1.16 1.16 1.16 1.16 1.7K
14:52 1.16 1.16 1.16 1.16 20.0K
14:57 1.23 1.23 1.23 1.23 4.4K
15:04 1.23 1.23 1.23 1.23 1.8K
15:12 1.22 1.22 1.22 1.22 3.3K
15:36 1.22 1.22 1.22 1.22 0.2K
17:29 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available