Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.83 0.83 0.83 0.83 0.5K
09:03 0.83 0.83 0.83 0.83 0.5K
09:06 0.86 0.86 0.86 0.86 20.0K
09:10 0.82 0.82 0.82 0.82 3.8K
09:11 0.82 0.82 0.82 0.82 50.0K
09:15 0.86 0.86 0.86 0.86 10.0K
09:34 0.86 0.86 0.86 0.86 0.5K
11:12 0.81 0.81 0.81 0.81 17.0K
11:13 0.80 0.80 0.80 0.80 22.7K
12:24 0.85 0.85 0.85 0.85 0.6K
15:30 0.85 0.85 0.85 0.85 35.0K
15:58 0.85 0.85 0.85 0.85 0.5K
16:10 0.87 0.92 0.87 0.92 15.0K
17:29 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available