0.56
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:39 | 0.84 | 0.84 | 0.84 | 0.84 | 22.2K |
12:32 | 0.86 | 0.86 | 0.86 | 0.86 | 0.2K |
14:28 | 0.87 | 0.87 | 0.87 | 0.87 | 1.2K |
14:52 | 0.82 | 0.82 | 0.82 | 0.82 | 0.3K |
16:03 | 0.85 | 0.85 | 0.85 | 0.85 | 6.5K |
17:06 | 0.86 | 0.86 | 0.86 | 0.86 | 1.0K |
17:29 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0K |