Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.71 0.71 0.71 0.71 0.1K
13:28 0.71 0.71 0.71 0.71 8.4K
13:38 0.70 0.70 0.70 0.70 3.9K
13:41 0.71 0.71 0.71 0.71 10.0K
13:42 0.70 0.70 0.70 0.70 1.1K
14:25 0.70 0.70 0.70 0.70 3.2K
14:32 0.70 0.70 0.70 0.70 0.8K
15:15 0.71 0.71 0.71 0.71 10.0K
15:51 0.72 0.72 0.72 0.72 10.0K
16:02 0.73 0.73 0.73 0.73 18.0K
16:11 0.70 0.70 0.67 0.67 6.0K
16:48 0.69 0.69 0.69 0.69 0.6K
16:51 0.71 0.71 0.71 0.71 9.0K
16:56 0.71 0.71 0.71 0.71 0.8K
16:57 0.71 0.71 0.71 0.71 0.2K
16:58 0.71 0.71 0.71 0.71 0.3K
17:00 0.68 0.68 0.68 0.68 44.0K
17:16 0.73 0.73 0.73 0.73 0.5K
17:29 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available