Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.70 0.70 0.70 0.70 10.0K
11:08 0.72 0.72 0.72 0.72 5.3K
12:06 0.71 0.71 0.71 0.71 0.3K
12:16 0.71 0.71 0.71 0.71 10.0K
13:11 0.71 0.71 0.71 0.71 20.0K
13:35 0.70 0.70 0.70 0.70 30.0K
14:27 0.67 0.67 0.67 0.67 19.0K
14:32 0.71 0.71 0.71 0.71 2.0K
15:31 0.67 0.67 0.67 0.67 60.0K
15:35 0.70 0.70 0.70 0.70 5.0K
15:38 0.69 0.69 0.69 0.69 2.9K
15:39 0.69 0.69 0.69 0.69 0.1K
15:48 0.67 0.70 0.67 0.70 91.5K
15:49 0.69 0.70 0.69 0.70 50.0K
15:50 0.71 0.71 0.71 0.71 5.0K
16:00 0.74 0.74 0.74 0.74 10.0K
16:07 0.71 0.71 0.71 0.71 12.7K
16:52 0.68 0.68 0.68 0.68 2.0K
17:15 0.71 0.71 0.71 0.71 8.7K
17:29 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available