0.56
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
12:43 | 1.04 | 1.09 | 1.04 | 1.09 | 0.3K |
13:14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
13:39 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
13:58 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
15:57 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
17:29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |