0.56
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:04 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
11:20 | 0.91 | 0.91 | 0.91 | 0.91 | 0.2K |
11:21 | 0.92 | 0.92 | 0.92 | 0.92 | 1.5K |
11:34 | 1.01 | 1.02 | 1.01 | 1.02 | 5.5K |
11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
17:29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |