Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vaxxa AB
VAXXA
🏛️
sweden
→
0.60
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17.80
2017-10-26
Historical Low
0.20
2023-05-19
Volume Extremes
Volume Peak
19.6M
2020-02-12
Volume Low
0.0M
2019-01-16
Data Statistics
Rise Proportion
37.8%
Start: 2017-10-26
Fall Proportion
48.9%
Total1968Trading Days
Daily Change Extremes
Max Daily Gain
+2,171.30%
2022-02-16
Max Daily Loss
-47.69%
2023-04-18
Monthly Change Extremes
Max Monthly Gain
+1,644.78%
2022-02
Max Monthly Loss
-46.88%
2023-02
Related Stocks
Stillfront Group publ AB
SFRG
6.5800
Ovzon
OVZON
37.0500
Precise Biometrics
PREC
3.3000
Adventure Box Technology AB
ADVBOX
0.0100
Sperrung AB
SPERR
0.1230
SyntheticMR
SYNTH
2.5300
Softronic B
SOFb
23.5000
CAG
CAGGR
114.5000
Avensia publ AB
AVEN
9.9800
Tempest Security
TSEC
13.4000
Hot Stocks
Peptonic Medical
PMED
0.0020
Sozap Publ AB
SOZAP
0.3700
Hubbster Group
HUBS
0.0340
TH1NG AB
TH1NG
0.3400
Cardeon AB
CARDEO
0.0900
ExpreS2ion Biotech
EXPRS2
20.9500
Elicera Therapeutics AB
ELIC
6.1800
White Pearl Tech AB
WPTGb
19.0000
Embark AB
EMB
0.9600
Ellwee AB
ELLWEE
8.9500