Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VDAX New
V1XI
🏛️
germany
→
15.87
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.30
2020-03-16
Historical Low
10.48
2017-10-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
53.5%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+54.63%
2021-11-26
Max Daily Loss
-30.93%
2017-04-21
Monthly Change Extremes
Max Monthly Gain
+136.92%
2020-02
Max Monthly Loss
-33.47%
2020-11
Related Stocks
BlueStar Israel Global
BLS
524.8600
World Water CW
6067.2800
Israel Banks Equal Weighted TR
4475.6099
Retail
CXPRX
308.9000
Retail Price
CXKRX
146.9100
MVIS Brazil Small-Cap TR Net
MVBRFTR
2134.8100
GEX Price
GEXI
1809.9000
Chemicals Price
CXKCX
1214.5300
HDAX Price
GDAXHIP
5051.0700
Media Price
CXKDX
210.9300
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Short DAX x3 AR TR
SHRTDX3
9357.2600
STOXX 50 EUR Net Return
STOXX50ER
13578.2400
ShortDAX x2 TR
SHORTDAX2
57913.3400
FAZ Share
FAZI
3207.7500
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Mini MDAX
31125.0000
EURO STOXX 50 Daily Leverage NR
SX5TL
18367.5800