0.05
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.03 | 0.03 | 60.0K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 620.0K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 140.0K |
14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 520.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 860.0K |