0.03
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 320.0K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 780.0K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 480.0K |
10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 160.0K |
10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 660.0K |
13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 420.0K |
14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 360.0K |
15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |