0.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 140.0K |
10:10 | 0.04 | 0.04 | 0.04 | 0.04 | 40.0K |
10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 160.0K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1,020.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |