3.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 28.0K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 09:40 | 3.67 | 3.67 | 3.67 | 3.67 | 37.0K |
| 09:45 | 3.69 | 3.70 | 3.69 | 3.70 | 7.0K |
| 09:50 | 3.66 | 3.66 | 3.66 | 3.66 | 445.0K |
| 09:55 | 3.67 | 3.69 | 3.67 | 3.69 | 11.5K |
| 10:00 | 3.69 | 3.71 | 3.69 | 3.71 | 24.5K |
| 10:05 | 3.72 | 3.77 | 3.72 | 3.72 | 142.0K |
| 10:10 | 3.75 | 3.75 | 3.71 | 3.71 | 58.0K |
| 10:15 | 3.72 | 3.73 | 3.72 | 3.72 | 61.5K |
| 10:30 | 3.72 | 3.75 | 3.72 | 3.75 | 92.5K |
| 10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 29.5K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.74 | 47.5K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 93.5K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 6.5K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 12.5K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 11:35 | 3.71 | 3.72 | 3.71 | 3.72 | 19.0K |
| 11:40 | 3.73 | 3.73 | 3.72 | 3.72 | 26.0K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 19.5K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 3.5K |
| 13:05 | 3.72 | 3.72 | 3.72 | 3.72 | 6.5K |
| 13:15 | 3.70 | 3.74 | 3.70 | 3.72 | 44.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 13:40 | 3.68 | 3.71 | 3.68 | 3.71 | 5.5K |
| 13:45 | 3.70 | 3.72 | 3.67 | 3.68 | 267.5K |
| 14:25 | 3.69 | 3.69 | 3.69 | 3.69 | 18.5K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.65 | 21.5K |
| 15:00 | 3.64 | 3.66 | 3.64 | 3.66 | 29.5K |
| 15:05 | 3.68 | 3.69 | 3.66 | 3.66 | 47.5K |
| 15:10 | 3.65 | 3.65 | 3.65 | 3.65 | 19.5K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 15:25 | 3.65 | 3.67 | 3.65 | 3.67 | 3.5K |
| 15:30 | 3.65 | 3.65 | 3.65 | 3.65 | 115.0K |
| 15:40 | 3.64 | 3.65 | 3.63 | 3.64 | 419.5K |
| 15:50 | 3.66 | 3.68 | 3.66 | 3.67 | 48.5K |
| 15:55 | 3.67 | 3.67 | 3.62 | 3.62 | 152.0K |