Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.30 4.30 4.30 4.30 5.1K
11:10 4.10 4.10 4.10 4.10 2.2K
11:15 4.05 4.05 4.05 4.05 0.1K
11:20 4.10 4.10 4.10 4.10 0.3K
12:35 4.30 4.30 4.30 4.30 0.9K
13:15 4.30 4.30 4.30 4.30 50.0K
14:05 4.10 4.10 4.10 4.10 1.0K
14:15 4.06 4.06 4.06 4.06 2.0K
14:35 4.30 4.30 4.30 4.30 50.3K
15:00 4.30 4.30 4.30 4.30 25.0K
15:55 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available