Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.60 4.60 9.2K
09:40 4.65 4.65 4.65 4.65 0.8K
10:10 4.65 4.65 4.65 4.65 8.4K
10:35 4.65 4.65 4.65 4.65 1.0K
10:50 4.65 4.65 4.65 4.65 0.8K
11:05 4.65 4.65 4.65 4.65 0.6K
12:30 4.65 4.65 4.65 4.65 0.6K
13:05 4.70 4.70 4.70 4.70 0.5K
13:10 4.75 4.75 4.75 4.75 100.0K
13:40 4.75 4.75 4.75 4.75 8.3K
14:35 4.85 4.85 4.85 4.85 91.7K
15:40 4.65 4.65 4.65 4.65 3.2K
15:55 4.70 4.70 4.70 4.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available