Veradigm

MDRX
🏛️ usa →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.85 4.85 10.8K
10:00 4.90 4.90 4.90 4.90 10.0K
12:05 4.85 4.85 4.85 4.85 96.5K
12:20 4.85 4.85 4.85 4.85 5.7K
12:55 4.90 4.90 4.90 4.90 0.8K
13:15 4.85 4.85 4.85 4.85 50.0K
13:45 4.85 4.85 4.85 4.85 1.0K
14:45 4.80 4.80 4.80 4.80 4.0K
15:10 4.85 4.85 4.85 4.85 5.0K
15:15 4.85 4.85 4.85 4.85 0.5K
15:30 4.85 4.85 4.85 4.85 1.3K
15:45 4.85 4.85 4.85 4.85 0.2K
15:55 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available